TrendNiti
NSE · EQ · VENTIVE
Ventive Hospitality Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12,272.61
- 52-week high
- ₹793.95
- 52-week low
- ₹523.15
- Volume (shares)
- 23,091
- 50 DMA
- ₹563.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,091
- Prior 20-session average
- 55,119
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 1.22
- Delivery
- 69.66%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹529.10 | ₹534.00 | ₹524.00 | ₹525.50 | 23,091 |
| 2026-11-03 | ₹527.00 | ₹538.15 | ₹526.95 | ₹529.10 | 53,160 |
| 2026-11-02 | ₹547.00 | ₹547.00 | ₹526.25 | ₹540.80 | 14,924 |
| 2026-10-30 | ₹540.50 | ₹543.95 | ₹530.00 | ₹531.55 | 48,689 |
| 2026-10-29 | ₹543.30 | ₹550.10 | ₹531.00 | ₹538.50 | 60,199 |
| 2026-10-28 | ₹545.50 | ₹558.45 | ₹539.55 | ₹549.90 | 16,124 |
| 2026-10-27 | ₹541.00 | ₹553.25 | ₹529.80 | ₹543.55 | 1,10,453 |
| 2026-10-26 | ₹551.00 | ₹553.15 | ₹530.35 | ₹541.85 | 64,131 |
| 2026-10-23 | ₹555.40 | ₹568.00 | ₹524.10 | ₹556.65 | 2,82,468 |
| 2026-10-22 | ₹558.45 | ₹575.00 | ₹523.15 | ₹546.95 | 68,822 |
Price & activity
- Open
- ₹529.10
- Day high
- ₹534.00
- Day low
- ₹524.00
- Previous close
- ₹529.10
- Volume
- 23,091
- Turnover (₹ cr)
- 1.22
- 1 week return
- -4.44%
- 1 month return
- -4.11%
- 3 month return
- -16.15%
- Delivery
- 69.66%
- 20-session EMA
- ₹546.35
- 50-session SMA
- ₹563.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE781S01027
- Listed
- 2024-12-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 12,272.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.