TrendNiti
← All stocks

NSE · SM · VERITAAS

Veritaas Advertising Limited

Industry unavailable

₹30.500.00%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
8.61
52-week high
₹70.00
52-week low
₹24.00
Volume (shares)
1,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

31 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

23.1427.6732.236.7341.2620 EMAVolume (shares) · max 8,4002026-07-10 · 1,200 shares2026-07-15 · 3,600 shares2026-07-16 · 1,200 shares2026-07-30 · 1,200 shares2026-07-31 · 1,200 shares2026-08-04 · 1,200 shares2026-08-07 · 2,400 shares2026-08-25 · 3,600 shares2026-08-26 · 2,400 shares2026-08-28 · 3,600 shares2026-09-04 · 8,400 shares2026-09-07 · 4,800 shares2026-09-11 · 2,400 shares2026-09-15 · 4,800 shares2026-09-16 · 3,600 shares2026-09-17 · 2,400 shares2026-09-21 · 1,200 shares2026-09-22 · 3,600 shares2026-09-24 · 2,400 shares2026-09-25 · 2,400 shares2026-09-28 · 4,800 shares2026-09-29 · 1,200 shares2026-09-30 · 1,200 shares2026-10-01 · 7,200 shares2026-10-05 · 6,000 shares2026-10-06 · 3,600 shares2026-10-12 · 6,000 shares2026-10-13 · 3,600 shares2026-10-29 · 2,400 shares2026-11-02 · 1,200 shares2026-11-04 · 1,200 shares2026-07-102026-11-04
2026-11-04 · Close ₹30.50 · Volume 1,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VERITAAS Nifty 50
58.4100103.72026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -24.03% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,200
Prior 20-session average
3,660
Volume / prior average
0.33×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹30.50₹30.50₹30.50₹30.501,200
2026-11-02₹30.50₹30.50₹30.50₹30.501,200
2026-10-29₹31.45₹31.50₹31.45₹31.502,400
2026-10-13₹28.00₹30.00₹28.00₹30.003,600
2026-10-12₹29.85₹29.95₹28.05₹29.306,000
2026-10-06₹28.55₹28.60₹28.55₹28.553,600
2026-10-05₹30.05₹30.50₹30.05₹30.056,000
2026-10-01₹32.35₹32.35₹30.05₹31.607,200
2026-09-30₹30.85₹30.85₹30.85₹30.851,200
2026-09-29₹29.40₹29.40₹29.40₹29.401,200

Price & activity

Open
₹30.50
Day high
₹30.50
Day low
₹30.50
Previous close
₹30.50
Volume
1,200
Turnover (₹ cr)
0.00
1 week return
+6.83%
1 month return
-3.02%
3 month return
—
Delivery
100.00%
20-session EMA
₹30.32
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0SRI01019
Listed
2024-05-21
Face value
₹10.00
Market cap (₹ cr)
8.61

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.