TrendNiti
NSE · SM · VERA
Vera Synthetic Limited
Industry unavailable
Close · 2026-08-18 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42.56
- 52-week high
- ₹86.25
- 52-week low
- ₹65.55
- Volume (shares)
- 1,500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-08-18 · Stock +31.48% · Nifty 50 -0.34%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-08-18- Volume (shares)
- 1,500
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-08-18 | ₹86.25 | ₹86.25 | ₹86.25 | ₹86.25 | 1,500 |
| 2026-08-17 | ₹78.25 | ₹82.15 | ₹78.25 | ₹82.15 | 10,500 |
| 2026-07-28 | ₹78.25 | ₹78.25 | ₹78.25 | ₹78.25 | 1,500 |
| 2026-07-24 | ₹78.25 | ₹78.25 | ₹78.25 | ₹78.25 | 6,000 |
| 2026-07-23 | ₹74.00 | ₹74.55 | ₹74.00 | ₹74.55 | 13,500 |
| 2026-07-22 | ₹71.00 | ₹71.00 | ₹71.00 | ₹71.00 | 15,000 |
| 2026-07-21 | ₹68.00 | ₹68.00 | ₹68.00 | ₹68.00 | 15,000 |
| 2026-07-20 | ₹65.60 | ₹65.60 | ₹65.60 | ₹65.60 | 21,000 |
Price & activity
- Open
- ₹86.25
- Day high
- ₹86.25
- Day low
- ₹86.25
- Previous close
- ₹82.15
- Volume
- 1,500
- Turnover (₹ cr)
- 0.01
- 1 week return
- —
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE709Z01015
- Listed
- 2018-04-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.