TrendNiti
NSE · EQ · VERTOZ
Vertoz Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 269.50
- 52-week high
- ₹76.80
- 52-week low
- ₹27.02
- Volume (shares)
- 50,844
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-31 → 2026-11-04 · Stock -17.25% · Nifty 50 -0.50%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50,844
- Prior 20-session average
- 43,926
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 0.16
- Delivery
- 75.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.61 | ₹32.00 | ₹29.46 | ₹31.62 | 50,844 |
| 2026-11-03 | ₹29.46 | ₹31.00 | ₹29.46 | ₹29.93 | 25,451 |
| 2026-11-02 | ₹29.60 | ₹31.08 | ₹27.99 | ₹29.45 | 1,30,141 |
| 2026-10-30 | ₹30.46 | ₹30.98 | ₹29.70 | ₹30.35 | 22,838 |
| 2026-10-29 | ₹30.94 | ₹31.45 | ₹30.11 | ₹30.46 | 42,229 |
| 2026-10-28 | ₹31.97 | ₹31.97 | ₹30.51 | ₹30.94 | 22,587 |
| 2026-10-27 | ₹29.44 | ₹31.66 | ₹29.44 | ₹31.33 | 18,665 |
| 2026-10-26 | ₹30.70 | ₹31.27 | ₹30.00 | ₹30.26 | 24,222 |
| 2026-10-23 | ₹30.50 | ₹31.18 | ₹28.90 | ₹30.70 | 58,117 |
| 2026-10-22 | ₹32.00 | ₹32.98 | ₹30.44 | ₹30.55 | 48,041 |
Price & activity
- Open
- ₹29.61
- Day high
- ₹32.00
- Day low
- ₹29.46
- Previous close
- ₹29.93
- Volume
- 50,844
- Turnover (₹ cr)
- 0.16
- 1 week return
- +2.20%
- 1 month return
- -8.95%
- 3 month return
- —
- Delivery
- 75.21%
- 20-session EMA
- ₹31.79
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE188Y01031
- Listed
- 2020-05-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 269.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.