TrendNiti
NSE · EQ · VAIBHAVGBL
Vaibhav Global Limited
Consumer Durables
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,687.50
- 52-week high
- ₹284.35
- 52-week low
- ₹154.49
- Volume (shares)
- 3,95,062
- 50 DMA
- ₹202.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -35.96% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,95,062
- Prior 20-session average
- 6,09,607
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 6.25
- Delivery
- 55.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹157.40 | ₹160.83 | ₹155.10 | ₹160.19 | 3,95,062 |
| 2026-11-03 | ₹155.90 | ₹159.78 | ₹155.60 | ₹157.73 | 3,19,179 |
| 2026-11-02 | ₹158.00 | ₹158.70 | ₹154.49 | ₹155.29 | 5,32,470 |
| 2026-10-30 | ₹162.00 | ₹162.28 | ₹156.00 | ₹156.95 | 9,18,957 |
| 2026-10-29 | ₹176.00 | ₹181.98 | ₹156.12 | ₹158.30 | 44,39,625 |
| 2026-10-28 | ₹186.40 | ₹190.81 | ₹183.82 | ₹187.83 | 1,88,890 |
| 2026-10-27 | ₹187.79 | ₹191.39 | ₹184.12 | ₹185.98 | 4,14,980 |
| 2026-10-26 | ₹187.25 | ₹191.98 | ₹182.50 | ₹187.63 | 1,58,172 |
| 2026-10-23 | ₹195.05 | ₹195.22 | ₹184.62 | ₹187.48 | 4,28,672 |
| 2026-10-22 | ₹197.49 | ₹199.52 | ₹194.25 | ₹195.22 | 1,48,904 |
Price & activity
- Open
- ₹157.40
- Day high
- ₹160.83
- Day low
- ₹155.10
- Previous close
- ₹157.73
- Volume
- 3,95,062
- Turnover (₹ cr)
- 6.25
- 1 week return
- -14.72%
- 1 month return
- -19.68%
- 3 month return
- -40.69%
- Delivery
- 55.14%
- 20-session EMA
- ₹182.55
- 50-session SMA
- ₹202.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE884A01027
- Listed
- 2004-04-05
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,687.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 1.50 PER SH