TrendNiti
NSE · EQ · VEEGALAND
Veegaland Developers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 646.47
- 52-week high
- ₹154.00
- 52-week low
- ₹124.00
- Volume (shares)
- 75,910
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -8.38% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 75,910
- Prior 20-session average
- 4,94,063
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 1.00
- Delivery
- 50.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹133.98 | ₹133.98 | ₹130.26 | ₹132.61 | 75,910 |
| 2026-11-03 | ₹130.05 | ₹132.80 | ₹130.05 | ₹131.97 | 90,701 |
| 2026-11-02 | ₹131.95 | ₹131.95 | ₹128.01 | ₹129.33 | 73,497 |
| 2026-10-30 | ₹134.95 | ₹134.95 | ₹128.61 | ₹130.86 | 1,21,019 |
| 2026-10-29 | ₹136.99 | ₹139.80 | ₹133.00 | ₹134.12 | 2,31,246 |
| 2026-10-28 | ₹127.50 | ₹134.95 | ₹124.05 | ₹133.52 | 1,08,529 |
| 2026-10-27 | ₹124.92 | ₹127.09 | ₹124.92 | ₹125.57 | 79,387 |
| 2026-10-26 | ₹127.00 | ₹127.13 | ₹124.00 | ₹124.92 | 1,05,947 |
| 2026-10-23 | ₹131.05 | ₹131.05 | ₹124.00 | ₹126.71 | 1,38,363 |
| 2026-10-22 | ₹132.93 | ₹133.20 | ₹130.00 | ₹131.16 | 1,07,504 |
Price & activity
- Open
- ₹133.98
- Day high
- ₹133.98
- Day low
- ₹130.26
- Previous close
- ₹131.97
- Volume
- 75,910
- Turnover (₹ cr)
- 1.00
- 1 week return
- -0.68%
- 1 month return
- -8.38%
- 3 month return
- —
- Delivery
- 50.63%
- 20-session EMA
- ₹132.64
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1JTV01015
- Listed
- 2026-09-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 646.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.