TrendNiti
NSE · EQ · VALIANTORG
Valiant Organics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,215.86
- 52-week high
- ₹505.00
- 52-week low
- ₹195.00
- Volume (shares)
- 1,34,648
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock +2.54% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,34,648
- Prior 20-session average
- 1,15,006
- Volume / prior average
- 1.17×
- Turnover (₹ cr)
- 5.85
- Delivery
- 60.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹419.50 | ₹445.00 | ₹406.05 | ₹433.70 | 1,34,648 |
| 2026-11-03 | ₹426.30 | ₹429.00 | ₹411.00 | ₹419.95 | 1,19,759 |
| 2026-11-02 | ₹420.15 | ₹446.00 | ₹416.55 | ₹430.85 | 99,949 |
| 2026-10-30 | ₹436.05 | ₹445.40 | ₹412.00 | ₹418.20 | 58,044 |
| 2026-10-29 | ₹451.00 | ₹474.00 | ₹431.10 | ₹435.45 | 2,00,620 |
| 2026-10-28 | ₹422.00 | ₹468.00 | ₹422.00 | ₹456.20 | 2,12,113 |
| 2026-10-27 | ₹435.60 | ₹445.45 | ₹420.50 | ₹426.45 | 32,184 |
| 2026-10-26 | ₹412.65 | ₹447.90 | ₹410.05 | ₹435.60 | 1,10,727 |
| 2026-10-23 | ₹416.60 | ₹428.05 | ₹405.10 | ₹412.65 | 1,24,620 |
| 2026-10-22 | ₹416.15 | ₹448.90 | ₹416.15 | ₹428.25 | 66,382 |
Price & activity
- Open
- ₹419.50
- Day high
- ₹445.00
- Day low
- ₹406.05
- Previous close
- ₹419.95
- Volume
- 1,34,648
- Turnover (₹ cr)
- 5.85
- 1 week return
- -4.93%
- 1 month return
- -8.82%
- 3 month return
- —
- Delivery
- 60.55%
- 20-session EMA
- ₹436.02
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE565V01010
- Listed
- 2021-07-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,215.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.