TrendNiti
← All stocks

NSE · EQ · VEDPOWER

Vedanta Power Limited

Power

₹35.77+4.87%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
13,987.46
52-week high
₹49.88
52-week low
₹27.50
Volume (shares)
8,94,54,998
50 DMA
₹32.76
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

27.5630.2132.8635.538.1520 EMA50 DMAVolume (shares) · max 29,89,89,5612026-08-05 · 2,43,11,532 shares2026-08-06 · 1,32,99,378 shares2026-08-07 · 1,50,05,706 shares2026-08-10 · 6,89,18,280 shares2026-08-11 · 4,99,65,525 shares2026-08-12 · 2,28,83,820 shares2026-08-13 · 1,66,18,372 shares2026-08-14 · 1,04,10,449 shares2026-08-17 · 99,62,371 shares2026-08-18 · 1,78,16,221 shares2026-08-19 · 96,91,147 shares2026-08-20 · 1,47,47,662 shares2026-08-21 · 1,35,42,613 shares2026-08-24 · 2,03,20,133 shares2026-08-25 · 1,25,13,028 shares2026-08-26 · 2,06,56,004 shares2026-08-27 · 1,93,85,875 shares2026-08-28 · 1,32,50,516 shares2026-08-31 · 1,72,47,572 shares2026-09-01 · 85,70,993 shares2026-09-02 · 91,27,321 shares2026-09-03 · 1,10,33,569 shares2026-09-04 · 1,22,42,508 shares2026-09-07 · 1,21,55,109 shares2026-09-08 · 85,48,535 shares2026-09-09 · 84,53,812 shares2026-09-10 · 1,09,13,217 shares2026-09-11 · 59,64,281 shares2026-09-15 · 1,55,67,840 shares2026-09-16 · 1,34,74,724 shares2026-09-17 · 77,00,949 shares2026-09-18 · 1,24,82,165 shares2026-09-21 · 59,59,497 shares2026-09-22 · 1,80,11,957 shares2026-09-23 · 2,82,55,830 shares2026-09-24 · 92,00,935 shares2026-09-25 · 1,42,69,362 shares2026-09-28 · 60,21,208 shares2026-09-29 · 3,50,97,382 shares2026-09-30 · 1,70,56,090 shares2026-10-01 · 1,87,05,111 shares2026-10-05 · 1,55,72,832 shares2026-10-06 · 74,97,056 shares2026-10-07 · 76,85,828 shares2026-10-08 · 99,60,019 shares2026-10-09 · 71,04,650 shares2026-10-12 · 83,60,640 shares2026-10-13 · 1,30,95,224 shares2026-10-14 · 25,68,41,908 shares2026-10-15 · 3,35,61,246 shares2026-10-16 · 1,53,55,929 shares2026-10-19 · 82,81,374 shares2026-10-21 · 1,96,67,434 shares2026-10-22 · 2,10,52,367 shares2026-10-23 · 2,19,98,779 shares2026-10-26 · 1,54,27,946 shares2026-10-27 · 1,48,03,336 shares2026-10-28 · 85,88,982 shares2026-10-29 · 1,05,21,512 shares2026-10-30 · 29,89,89,561 shares2026-11-02 · 18,44,56,031 shares2026-11-03 · 4,86,41,317 shares2026-11-04 · 8,94,54,998 shares2026-08-052026-11-04
2026-11-04 · Close ₹35.77 · Volume 8,94,54,998 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VEDPOWER Nifty 50
77.5100107.72026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock +0.85% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
8,94,54,998
Prior 20-session average
5,05,94,557
Volume / prior average
1.77×
Turnover (₹ cr)
318.45
Delivery
16.80%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹33.90₹36.48₹33.78₹35.778,94,54,998
2026-11-03₹34.53₹35.05₹33.72₹34.114,86,41,317
2026-11-02₹33.00₹36.69₹32.14₹34.5318,44,56,031
2026-10-30₹31.20₹34.65₹30.52₹33.1329,89,89,561
2026-10-29₹29.00₹29.15₹28.48₹28.881,05,21,512
2026-10-28₹28.80₹29.09₹28.40₹28.7985,88,982
2026-10-27₹28.34₹29.23₹28.01₹28.961,48,03,336
2026-10-26₹28.20₹29.02₹27.50₹28.211,54,27,946
2026-10-23₹29.54₹29.62₹27.96₹28.262,19,98,779
2026-10-22₹30.00₹30.57₹29.18₹29.512,10,52,367

Price & activity

Open
₹33.90
Day high
₹36.48
Day low
₹33.78
Previous close
₹34.11
Volume
8,94,54,998
Turnover (₹ cr)
318.45
1 week return
+24.24%
1 month return
+12.24%
3 month return
+0.42%
Delivery
16.80%
20-session EMA
₹31.92
50-session SMA
₹32.76

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE694L01019
Listed
2026-06-15
Face value
₹10.00
Market cap (₹ cr)
13,987.46

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.

More in Power

ADANIPOWER ₹201.71NTPC ₹321.95POWERGRID ₹262.05ADANIGREEN ₹1,388.00ADANIENSOL ₹1,414.00TATAPOWER ₹360.00JSWENERGY ₹511.00NHPC ₹78.49NTPCGREEN ₹83.51TORNTPOWER ₹1,234.40NLCINDIA ₹247.68ACMESOLAR ₹421.00