TrendNiti
NSE · EQ · VAISHALI
Vaishali Pharma Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 90.85
- 52-week high
- ₹10.27
- 52-week low
- ₹4.75
- Volume (shares)
- 68,772
- 50 DMA
- ₹7.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 68,772
- Prior 20-session average
- 1,17,323
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 0.05
- Delivery
- 63.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.63 | ₹6.88 | ₹6.63 | ₹6.73 | 68,772 |
| 2026-11-03 | ₹6.64 | ₹6.88 | ₹6.61 | ₹6.79 | 48,765 |
| 2026-11-02 | ₹6.45 | ₹6.68 | ₹6.40 | ₹6.51 | 88,991 |
| 2026-10-30 | ₹6.82 | ₹6.90 | ₹6.35 | ₹6.42 | 1,86,885 |
| 2026-10-29 | ₹7.05 | ₹7.05 | ₹6.75 | ₹6.82 | 96,959 |
| 2026-10-28 | ₹6.92 | ₹7.33 | ₹6.73 | ₹6.82 | 1,69,657 |
| 2026-10-27 | ₹6.90 | ₹7.38 | ₹6.90 | ₹7.10 | 87,701 |
| 2026-10-26 | ₹7.20 | ₹7.20 | ₹6.67 | ₹6.85 | 1,48,005 |
| 2026-10-23 | ₹7.60 | ₹7.60 | ₹6.50 | ₹6.87 | 2,61,338 |
| 2026-10-22 | ₹7.70 | ₹7.70 | ₹7.17 | ₹7.23 | 42,610 |
Price & activity
- Open
- ₹6.63
- Day high
- ₹6.88
- Day low
- ₹6.63
- Previous close
- ₹6.79
- Volume
- 68,772
- Turnover (₹ cr)
- 0.05
- 1 week return
- -1.32%
- 1 month return
- -18.72%
- 3 month return
- -13.94%
- Delivery
- 63.76%
- 20-session EMA
- ₹7.23
- 50-session SMA
- ₹7.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE972X01022
- Listed
- 2020-01-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 90.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.