TrendNiti
NSE · EQ · VASWANI
Vaswani Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 130.50
- 52-week high
- ₹69.99
- 52-week low
- ₹38.90
- Volume (shares)
- 18,682
- 50 DMA
- ₹44.28
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,682
- Prior 20-session average
- 29,309
- Volume / prior average
- 0.64×
- Turnover (₹ cr)
- 0.07
- Delivery
- 90.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹40.00 | ₹40.10 | ₹39.08 | ₹39.61 | 18,682 |
| 2026-11-03 | ₹40.25 | ₹40.35 | ₹38.90 | ₹39.05 | 15,538 |
| 2026-11-02 | ₹39.86 | ₹40.42 | ₹39.10 | ₹39.52 | 9,007 |
| 2026-10-30 | ₹39.99 | ₹40.48 | ₹39.00 | ₹39.16 | 12,290 |
| 2026-10-29 | ₹41.00 | ₹41.01 | ₹39.22 | ₹39.99 | 16,355 |
| 2026-10-28 | ₹41.34 | ₹41.82 | ₹40.00 | ₹40.49 | 13,747 |
| 2026-10-27 | ₹42.19 | ₹42.89 | ₹41.00 | ₹41.34 | 14,674 |
| 2026-10-26 | ₹42.24 | ₹43.69 | ₹39.70 | ₹41.35 | 1,08,008 |
| 2026-10-23 | ₹41.07 | ₹43.85 | ₹39.15 | ₹41.65 | 1,82,079 |
| 2026-10-22 | ₹40.69 | ₹41.50 | ₹40.00 | ₹40.63 | 16,326 |
Price & activity
- Open
- ₹40.00
- Day high
- ₹40.10
- Day low
- ₹39.08
- Previous close
- ₹39.05
- Volume
- 18,682
- Turnover (₹ cr)
- 0.07
- 1 week return
- -2.17%
- 1 month return
- -10.24%
- 3 month return
- -24.64%
- Delivery
- 90.62%
- 20-session EMA
- ₹41.38
- 50-session SMA
- ₹44.28
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE590L01019
- Listed
- 2011-09-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 130.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.