TrendNiti
NSE · EQ · VEDAVAAG
VEDAVAAG Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.98
- 52-week high
- ₹25.69
- 52-week low
- ₹16.98
- Volume (shares)
- 16,082
- 50 DMA
- ₹20.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +4.54% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,082
- Prior 20-session average
- 40,657
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.03
- Delivery
- 76.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.50 | ₹20.95 | ₹19.03 | ₹20.02 | 16,082 |
| 2026-11-03 | ₹19.75 | ₹19.98 | ₹19.12 | ₹19.59 | 6,800 |
| 2026-11-02 | ₹19.75 | ₹20.99 | ₹19.30 | ₹19.68 | 9,847 |
| 2026-10-30 | ₹19.45 | ₹20.15 | ₹19.25 | ₹19.50 | 14,291 |
| 2026-10-29 | ₹19.12 | ₹20.44 | ₹19.12 | ₹19.83 | 7,686 |
| 2026-10-28 | ₹19.31 | ₹19.79 | ₹19.00 | ₹19.33 | 9,763 |
| 2026-10-27 | ₹19.00 | ₹20.30 | ₹18.99 | ₹19.21 | 22,467 |
| 2026-10-26 | ₹18.75 | ₹19.71 | ₹18.75 | ₹19.23 | 16,285 |
| 2026-10-23 | ₹20.40 | ₹20.40 | ₹18.12 | ₹19.01 | 33,744 |
| 2026-10-22 | ₹22.05 | ₹22.05 | ₹20.40 | ₹20.61 | 39,523 |
Price & activity
- Open
- ₹19.50
- Day high
- ₹20.95
- Day low
- ₹19.03
- Previous close
- ₹19.59
- Volume
- 16,082
- Turnover (₹ cr)
- 0.03
- 1 week return
- +3.57%
- 1 month return
- -10.34%
- 3 month return
- —
- Delivery
- 76.86%
- 20-session EMA
- ₹20.55
- 50-session SMA
- ₹20.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE359B01010
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.