TrendNitiNSE · EQ · VAL30IETF
ICICIPRAMC - VAL30IETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹17.70
- 52-week low
- ₹13.74
- Volume (shares)
- 96,113
- 50 DMA
- ₹14.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 96,113
- Prior 20-session average
- 2,75,371
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 0.14
- Delivery
- 56.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.42 | ₹14.64 | ₹14.32 | ₹14.61 | 96,113 |
| 2026-11-03 | ₹14.45 | ₹14.55 | ₹14.31 | ₹14.39 | 3,98,836 |
| 2026-11-02 | ₹14.35 | ₹14.42 | ₹14.30 | ₹14.41 | 6,89,830 |
| 2026-10-30 | ₹14.23 | ₹14.23 | ₹14.06 | ₹14.15 | 7,40,973 |
| 2026-10-29 | ₹14.02 | ₹14.25 | ₹13.96 | ₹14.16 | 1,62,584 |
| 2026-10-28 | ₹14.02 | ₹14.19 | ₹13.89 | ₹14.02 | 1,78,064 |
| 2026-10-27 | ₹14.00 | ₹14.20 | ₹13.95 | ₹14.05 | 1,43,775 |
| 2026-10-26 | ₹13.92 | ₹14.03 | ₹13.74 | ₹14.00 | 3,13,868 |
| 2026-10-23 | ₹13.74 | ₹14.12 | ₹13.74 | ₹13.84 | 2,03,465 |
| 2026-10-22 | ₹14.10 | ₹14.30 | ₹13.95 | ₹14.10 | 1,63,033 |
Price & activity
- Open
- ₹14.42
- Day high
- ₹14.64
- Day low
- ₹14.32
- Previous close
- ₹14.39
- Volume
- 96,113
- Turnover (₹ cr)
- 0.14
- 1 week return
- +4.21%
- 1 month return
- +1.95%
- 3 month return
- -5.38%
- Delivery
- 56.16%
- 20-session EMA
- ₹14.29
- 50-session SMA
- ₹14.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.