TrendNiti
← All stocks

NSE · BE · VCL

Vaxtex Cotfab Limited

Industry unavailable

₹1.65+3.12%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
30.32
52-week high
₹2.66
52-week low
₹0.87
Volume (shares)
7,02,636
50 DMA
₹1.62
200 DMA
—

PRICE & VOLUME

Price history

52 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

1.181.491.82.112.4220 EMA50 DMAVolume (shares) · max 1,07,46,9432026-08-20 · 21,12,624 shares2026-08-21 · 5,53,650 shares2026-08-24 · 5,83,593 shares2026-08-25 · 5,31,241 shares2026-08-26 · 43,73,564 shares2026-08-27 · 82,126 shares2026-08-28 · 3,51,429 shares2026-08-31 · 1,13,928 shares2026-09-01 · 7,17,427 shares2026-09-02 · 7,06,068 shares2026-09-03 · 1,90,237 shares2026-09-04 · 4,61,927 shares2026-09-07 · 2,90,941 shares2026-09-08 · 10,87,249 shares2026-09-09 · 3,02,169 shares2026-09-10 · 4,39,007 shares2026-09-11 · 11,58,740 shares2026-09-15 · 1,07,46,943 shares2026-09-16 · 4,69,977 shares2026-09-17 · 6,68,037 shares2026-09-18 · 6,74,666 shares2026-09-21 · 4,35,076 shares2026-09-22 · 47,42,713 shares2026-09-23 · 7,70,755 shares2026-09-24 · 2,27,569 shares2026-09-25 · 2,93,211 shares2026-09-28 · 2,08,332 shares2026-09-29 · 2,08,383 shares2026-09-30 · 21,83,545 shares2026-10-01 · 5,98,905 shares2026-10-05 · 2,64,937 shares2026-10-06 · 1,71,838 shares2026-10-07 · 6,49,613 shares2026-10-08 · 5,81,467 shares2026-10-09 · 2,77,651 shares2026-10-12 · 1,85,134 shares2026-10-13 · 2,43,477 shares2026-10-14 · 1,09,836 shares2026-10-15 · 1,42,414 shares2026-10-16 · 1,62,730 shares2026-10-19 · 5,07,443 shares2026-10-21 · 5,24,863 shares2026-10-22 · 3,17,556 shares2026-10-23 · 2,17,599 shares2026-10-26 · 7,00,169 shares2026-10-27 · 3,02,910 shares2026-10-28 · 6,55,796 shares2026-10-29 · 3,49,119 shares2026-10-30 · 1,36,958 shares2026-11-02 · 1,40,231 shares2026-11-03 · 1,39,253 shares2026-11-04 · 7,02,636 shares2026-08-202026-11-04
2026-11-04 · Close ₹1.65 · Volume 7,02,636 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

VCL Nifty 50
60.1100117.32026-08-202026-11-04

2026-08-20 → 2026-11-04 · Stock -18.72% · Nifty 50 -1.12%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
7,02,636
Prior 20-session average
3,25,803
Volume / prior average
2.16×
Turnover (₹ cr)
0.11
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹1.63₹1.68₹1.52₹1.657,02,636
2026-11-03₹1.54₹1.61₹1.50₹1.601,39,253
2026-11-02₹1.56₹1.59₹1.53₹1.541,40,231
2026-10-30₹1.66₹1.66₹1.59₹1.591,36,958
2026-10-29₹1.64₹1.68₹1.56₹1.673,49,119
2026-10-28₹1.56₹1.60₹1.47₹1.606,55,796
2026-10-27₹1.50₹1.57₹1.44₹1.533,02,910
2026-10-26₹1.48₹1.51₹1.37₹1.507,00,169
2026-10-23₹1.45₹1.53₹1.41₹1.442,17,599
2026-10-22₹1.50₹1.53₹1.43₹1.483,17,556

Price & activity

Open
₹1.63
Day high
₹1.68
Day low
₹1.52
Previous close
₹1.60
Volume
7,02,636
Turnover (₹ cr)
0.11
1 week return
+3.12%
1 month return
+15.38%
3 month return
—
Delivery
—
20-session EMA
₹1.55
50-session SMA
₹1.62

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE098201036
Listed
2022-04-19
Face value
₹1.00
Market cap (₹ cr)
30.32

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.