TrendNiti
NSE · EQ · VASUPRADA
Shri Vasuprada Plantations Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 82.56
- 52-week high
- ₹111.38
- 52-week low
- ₹92.00
- Volume (shares)
- 771
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +3.81% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 771
- Prior 20-session average
- 458
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹99.66 | ₹99.66 | ₹99.60 | ₹99.66 | 771 |
| 2026-11-03 | ₹103.85 | ₹103.85 | ₹94.92 | ₹94.92 | 120 |
| 2026-11-02 | ₹98.96 | ₹98.96 | ₹98.96 | ₹98.96 | 193 |
| 2026-10-29 | ₹94.25 | ₹94.25 | ₹94.25 | ₹94.25 | 100 |
| 2026-10-28 | ₹94.25 | ₹94.25 | ₹94.25 | ₹94.25 | 1,647 |
| 2026-10-27 | ₹94.90 | ₹95.00 | ₹94.50 | ₹94.50 | 88 |
| 2026-10-19 | ₹99.25 | ₹99.25 | ₹99.25 | ₹99.25 | 54 |
| 2026-10-15 | ₹99.25 | ₹99.25 | ₹99.25 | ₹99.25 | 20 |
| 2026-10-12 | ₹99.25 | ₹99.25 | ₹99.25 | ₹99.25 | 5 |
| 2026-10-09 | ₹103.91 | ₹103.91 | ₹99.50 | ₹99.50 | 41 |
Price & activity
- Open
- ₹99.66
- Day high
- ₹99.66
- Day low
- ₹99.60
- Previous close
- ₹94.92
- Volume
- 771
- Turnover (₹ cr)
- 0.01
- 1 week return
- +5.46%
- 1 month return
- -3.24%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹97.51
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE574G01013
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 82.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.