TrendNiti
NSE · EQ · VEEDOL
Veedol Corporation Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,461.66
- 52-week high
- ₹1,844.80
- 52-week low
- ₹1,238.20
- Volume (shares)
- 10,011
- 50 DMA
- ₹1,389.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,011
- Prior 20-session average
- 9,077
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 1.41
- Delivery
- 68.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,425.00 | ₹1,425.00 | ₹1,394.60 | ₹1,412.80 | 10,011 |
| 2026-11-03 | ₹1,393.30 | ₹1,438.00 | ₹1,393.30 | ₹1,410.50 | 13,617 |
| 2026-11-02 | ₹1,346.90 | ₹1,424.70 | ₹1,339.00 | ₹1,393.20 | 38,885 |
| 2026-10-30 | ₹1,342.00 | ₹1,342.00 | ₹1,320.10 | ₹1,336.10 | 5,512 |
| 2026-10-29 | ₹1,305.60 | ₹1,345.00 | ₹1,304.10 | ₹1,335.00 | 5,702 |
| 2026-10-28 | ₹1,283.50 | ₹1,323.50 | ₹1,283.50 | ₹1,305.60 | 6,626 |
| 2026-10-27 | ₹1,279.80 | ₹1,304.40 | ₹1,260.60 | ₹1,301.00 | 7,033 |
| 2026-10-26 | ₹1,260.00 | ₹1,284.40 | ₹1,251.10 | ₹1,274.40 | 6,634 |
| 2026-10-23 | ₹1,309.90 | ₹1,309.90 | ₹1,251.00 | ₹1,263.90 | 15,586 |
| 2026-10-22 | ₹1,346.00 | ₹1,346.00 | ₹1,298.00 | ₹1,301.00 | 13,429 |
Price & activity
- Open
- ₹1,425.00
- Day high
- ₹1,425.00
- Day low
- ₹1,394.60
- Previous close
- ₹1,410.50
- Volume
- 10,011
- Turnover (₹ cr)
- 1.41
- 1 week return
- +8.21%
- 1 month return
- +4.62%
- 3 month return
- -1.51%
- Delivery
- 68.39%
- 20-session EMA
- ₹1,354.68
- 50-session SMA
- ₹1,389.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE484C01030
- Listed
- 2007-01-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,461.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.