TrendNiti
NSE · EQ · VASCONEQ
Vascon Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 727.30
- 52-week high
- ₹70.20
- 52-week low
- ₹26.75
- Volume (shares)
- 6,57,798
- 50 DMA
- ₹31.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock -8.96% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,57,798
- Prior 20-session average
- 14,59,316
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 2.07
- Delivery
- 41.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.24 | ₹32.20 | ₹30.92 | ₹31.39 | 6,57,798 |
| 2026-11-03 | ₹31.23 | ₹32.20 | ₹29.61 | ₹31.06 | 12,45,261 |
| 2026-11-02 | ₹29.99 | ₹31.60 | ₹29.79 | ₹31.37 | 5,55,094 |
| 2026-10-30 | ₹30.50 | ₹30.50 | ₹29.56 | ₹29.76 | 2,66,837 |
| 2026-10-29 | ₹29.60 | ₹31.00 | ₹29.60 | ₹30.16 | 2,80,177 |
| 2026-10-28 | ₹29.22 | ₹30.35 | ₹28.96 | ₹29.84 | 3,44,860 |
| 2026-10-27 | ₹29.07 | ₹29.83 | ₹28.71 | ₹29.22 | 2,87,410 |
| 2026-10-26 | ₹29.31 | ₹29.76 | ₹28.91 | ₹29.10 | 3,22,114 |
| 2026-10-23 | ₹30.87 | ₹30.87 | ₹28.60 | ₹29.14 | 7,35,505 |
| 2026-10-22 | ₹30.89 | ₹30.89 | ₹29.75 | ₹30.46 | 6,77,571 |
Price & activity
- Open
- ₹31.24
- Day high
- ₹32.20
- Day low
- ₹30.92
- Previous close
- ₹31.06
- Volume
- 6,57,798
- Turnover (₹ cr)
- 2.07
- 1 week return
- +5.19%
- 1 month return
- -2.73%
- 3 month return
- —
- Delivery
- 41.90%
- 20-session EMA
- ₹30.80
- 50-session SMA
- ₹31.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE893I01013
- Listed
- 2010-02-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 727.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.