TrendNiti
NSE · EQ · VETO
Veto Switchgears And Cables Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 236.59
- 52-week high
- ₹155.90
- 52-week low
- ₹82.32
- Volume (shares)
- 17,970
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock -13.92% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,970
- Prior 20-session average
- 40,950
- Volume / prior average
- 0.44×
- Turnover (₹ cr)
- 0.22
- Delivery
- 62.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹123.85 | ₹124.40 | ₹120.01 | ₹123.77 | 17,970 |
| 2026-11-03 | ₹123.89 | ₹126.00 | ₹120.21 | ₹121.42 | 22,340 |
| 2026-11-02 | ₹119.50 | ₹121.74 | ₹118.12 | ₹119.94 | 25,115 |
| 2026-10-30 | ₹122.25 | ₹124.55 | ₹118.00 | ₹118.78 | 29,971 |
| 2026-10-29 | ₹124.95 | ₹124.95 | ₹121.61 | ₹122.32 | 14,051 |
| 2026-10-28 | ₹121.00 | ₹124.50 | ₹121.00 | ₹123.27 | 11,856 |
| 2026-10-27 | ₹123.69 | ₹124.62 | ₹121.00 | ₹121.53 | 24,555 |
| 2026-10-26 | ₹121.87 | ₹125.00 | ₹120.05 | ₹120.91 | 33,429 |
| 2026-10-23 | ₹129.89 | ₹129.89 | ₹120.55 | ₹122.73 | 53,108 |
| 2026-10-22 | ₹128.00 | ₹133.00 | ₹125.10 | ₹128.09 | 37,754 |
Price & activity
- Open
- ₹123.85
- Day high
- ₹124.40
- Day low
- ₹120.01
- Previous close
- ₹121.42
- Volume
- 17,970
- Turnover (₹ cr)
- 0.22
- 1 week return
- +0.41%
- 1 month return
- -9.43%
- 3 month return
- —
- Delivery
- 62.84%
- 20-session EMA
- ₹127.92
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE918N01018
- Listed
- 2015-04-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 236.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH