TrendNiti
NSE · EQ · VAKRANGEE
Vakrangee Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 609.84
- 52-week high
- ₹8.85
- 52-week low
- ₹4.61
- Volume (shares)
- 7,19,095
- 50 DMA
- ₹5.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,19,095
- Prior 20-session average
- 22,97,694
- Volume / prior average
- 0.31×
- Turnover (₹ cr)
- 0.40
- Delivery
- 49.16%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.58 | ₹5.69 | ₹5.50 | ₹5.63 | 7,19,095 |
| 2026-11-03 | ₹5.60 | ₹5.68 | ₹5.56 | ₹5.60 | 4,60,520 |
| 2026-11-02 | ₹5.66 | ₹5.80 | ₹5.45 | ₹5.56 | 13,65,573 |
| 2026-10-30 | ₹5.88 | ₹5.89 | ₹5.50 | ₹5.56 | 13,85,461 |
| 2026-10-29 | ₹5.85 | ₹5.87 | ₹5.62 | ₹5.74 | 17,50,290 |
| 2026-10-28 | ₹5.60 | ₹5.95 | ₹5.58 | ₹5.79 | 21,94,965 |
| 2026-10-27 | ₹5.73 | ₹5.93 | ₹5.12 | ₹5.64 | 21,20,988 |
| 2026-10-26 | ₹5.22 | ₹5.90 | ₹5.22 | ₹5.77 | 45,08,034 |
| 2026-10-23 | ₹5.41 | ₹5.42 | ₹5.16 | ₹5.22 | 15,45,193 |
| 2026-10-22 | ₹5.54 | ₹5.59 | ₹5.36 | ₹5.43 | 15,79,709 |
Price & activity
- Open
- ₹5.58
- Day high
- ₹5.69
- Day low
- ₹5.50
- Previous close
- ₹5.60
- Volume
- 7,19,095
- Turnover (₹ cr)
- 0.40
- 1 week return
- -2.76%
- 1 month return
- +8.06%
- 3 month return
- -6.63%
- Delivery
- 49.16%
- 20-session EMA
- ₹5.52
- 50-session SMA
- ₹5.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE051B01021
- Listed
- 2006-04-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 609.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.