TrendNiti
NSE · EQ · VENKEYS
Venky's (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,247.07
- 52-week high
- ₹1,814.90
- 52-week low
- ₹1,165.00
- Volume (shares)
- 40,747
- 50 DMA
- ₹1,636.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 40,747
- Prior 20-session average
- 58,038
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 6.48
- Delivery
- 60.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,556.00 | ₹1,605.40 | ₹1,537.00 | ₹1,595.10 | 40,747 |
| 2026-11-03 | ₹1,559.90 | ₹1,571.90 | ₹1,542.30 | ₹1,558.10 | 16,009 |
| 2026-11-02 | ₹1,498.00 | ₹1,563.10 | ₹1,491.20 | ₹1,539.20 | 31,057 |
| 2026-10-30 | ₹1,510.00 | ₹1,539.30 | ₹1,490.00 | ₹1,504.30 | 41,248 |
| 2026-10-29 | ₹1,580.00 | ₹1,604.60 | ₹1,492.60 | ₹1,511.40 | 1,19,538 |
| 2026-10-28 | ₹1,624.50 | ₹1,625.10 | ₹1,569.90 | ₹1,576.50 | 37,337 |
| 2026-10-27 | ₹1,614.50 | ₹1,642.60 | ₹1,590.20 | ₹1,614.30 | 22,906 |
| 2026-10-26 | ₹1,580.00 | ₹1,650.00 | ₹1,571.10 | ₹1,614.50 | 28,254 |
| 2026-10-23 | ₹1,626.00 | ₹1,642.20 | ₹1,551.00 | ₹1,591.80 | 76,637 |
| 2026-10-22 | ₹1,655.00 | ₹1,678.10 | ₹1,625.50 | ₹1,634.40 | 27,008 |
Price & activity
- Open
- ₹1,556.00
- Day high
- ₹1,605.40
- Day low
- ₹1,537.00
- Previous close
- ₹1,558.10
- Volume
- 40,747
- Turnover (₹ cr)
- 6.48
- 1 week return
- +1.18%
- 1 month return
- -2.90%
- 3 month return
- -0.01%
- Delivery
- 60.79%
- 20-session EMA
- ₹1,599.78
- 50-session SMA
- ₹1,636.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE398A01010
- Listed
- 2003-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,247.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.