TrendNiti
NSE · EQ · VARROC
Varroc Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,904.35
- 52-week high
- ₹912.20
- 52-week low
- ₹462.00
- Volume (shares)
- 8,07,048
- 50 DMA
- ₹824.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,07,048
- Prior 20-session average
- 1,55,370
- Volume / prior average
- 5.19×
- Turnover (₹ cr)
- 62.15
- Delivery
- 33.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹795.90 | ₹805.40 | ₹746.25 | ₹779.15 | 8,07,048 |
| 2026-11-03 | ₹793.90 | ₹813.95 | ₹784.00 | ₹789.40 | 79,477 |
| 2026-11-02 | ₹771.00 | ₹795.00 | ₹766.20 | ₹791.50 | 85,572 |
| 2026-10-30 | ₹806.00 | ₹806.00 | ₹761.50 | ₹766.20 | 1,05,847 |
| 2026-10-29 | ₹802.70 | ₹810.75 | ₹795.50 | ₹804.40 | 39,717 |
| 2026-10-28 | ₹801.00 | ₹819.00 | ₹791.80 | ₹807.50 | 2,28,349 |
| 2026-10-27 | ₹777.70 | ₹820.00 | ₹773.10 | ₹805.45 | 2,77,267 |
| 2026-10-26 | ₹764.25 | ₹780.70 | ₹743.70 | ₹778.55 | 2,01,502 |
| 2026-10-23 | ₹785.10 | ₹787.05 | ₹746.65 | ₹764.25 | 2,88,352 |
| 2026-10-22 | ₹797.00 | ₹807.60 | ₹775.00 | ₹791.00 | 1,52,663 |
Price & activity
- Open
- ₹795.90
- Day high
- ₹805.40
- Day low
- ₹746.25
- Previous close
- ₹789.40
- Volume
- 8,07,048
- Turnover (₹ cr)
- 62.15
- 1 week return
- -3.51%
- 1 month return
- -4.98%
- 3 month return
- +14.45%
- Delivery
- 33.63%
- 20-session EMA
- ₹799.84
- 50-session SMA
- ₹824.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE665L01035
- Listed
- 2018-07-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 11,904.35
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.