TrendNiti
NSE · SM · VDEAL
Vdeal System Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 53.28
- 52-week high
- ₹260.00
- 52-week low
- ₹101.10
- Volume (shares)
- 2,400
- 50 DMA
- ₹125.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-11-04 · Stock -31.04% · Nifty 50 +0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,400
- Prior 20-session average
- 5,340
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.03
- Delivery
- 75.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹106.00 | ₹108.95 | ₹105.60 | ₹108.95 | 2,400 |
| 2026-11-02 | ₹108.00 | ₹110.00 | ₹103.65 | ₹106.50 | 4,800 |
| 2026-10-29 | ₹108.00 | ₹108.00 | ₹107.05 | ₹108.00 | 1,800 |
| 2026-10-28 | ₹112.30 | ₹113.50 | ₹104.90 | ₹108.65 | 33,000 |
| 2026-10-27 | ₹124.95 | ₹124.95 | ₹124.00 | ₹124.95 | 2,400 |
| 2026-10-26 | ₹105.00 | ₹131.90 | ₹105.00 | ₹124.95 | 22,200 |
| 2026-10-23 | ₹111.00 | ₹111.00 | ₹111.00 | ₹111.00 | 600 |
| 2026-10-22 | ₹113.10 | ₹113.10 | ₹113.10 | ₹113.10 | 600 |
| 2026-10-21 | ₹106.10 | ₹106.10 | ₹106.10 | ₹106.10 | 600 |
| 2026-10-19 | ₹109.90 | ₹110.00 | ₹107.00 | ₹107.00 | 2,400 |
Price & activity
- Open
- ₹106.00
- Day high
- ₹108.95
- Day low
- ₹105.60
- Previous close
- ₹106.50
- Volume
- 2,400
- Turnover (₹ cr)
- 0.03
- 1 week return
- -12.81%
- 1 month return
- +0.41%
- 3 month return
- —
- Delivery
- 75.00%
- 20-session EMA
- ₹112.68
- 50-session SMA
- ₹125.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0U2M01015
- Listed
- 2024-09-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 53.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.