TrendNitiNSE · EQ · VALUE
MIRAEAMC - VALUE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹19.69
- 52-week low
- ₹14.43
- Volume (shares)
- 8,942
- 50 DMA
- ₹15.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,942
- Prior 20-session average
- 1,07,123
- Volume / prior average
- 0.08×
- Turnover (₹ cr)
- 0.01
- Delivery
- 79.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.05 | ₹15.35 | ₹15.05 | ₹15.35 | 8,942 |
| 2026-11-03 | ₹15.18 | ₹15.24 | ₹15.03 | ₹15.03 | 12,863 |
| 2026-11-02 | ₹14.50 | ₹15.10 | ₹14.50 | ₹15.09 | 7,991 |
| 2026-10-30 | ₹14.94 | ₹14.94 | ₹14.74 | ₹14.76 | 7,155 |
| 2026-10-29 | ₹15.11 | ₹15.11 | ₹14.74 | ₹14.95 | 27,289 |
| 2026-10-28 | ₹14.85 | ₹14.85 | ₹14.63 | ₹14.75 | 8,586 |
| 2026-10-27 | ₹14.85 | ₹14.85 | ₹14.71 | ₹14.76 | 26,866 |
| 2026-10-26 | ₹14.85 | ₹14.85 | ₹14.47 | ₹14.70 | 55,859 |
| 2026-10-23 | ₹14.85 | ₹14.85 | ₹14.43 | ₹14.53 | 2,71,087 |
| 2026-10-22 | ₹14.85 | ₹15.18 | ₹14.53 | ₹14.84 | 57,327 |
Price & activity
- Open
- ₹15.05
- Day high
- ₹15.35
- Day low
- ₹15.05
- Previous close
- ₹15.03
- Volume
- 8,942
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.07%
- 1 month return
- +0.85%
- 3 month return
- -6.17%
- Delivery
- 79.98%
- 20-session EMA
- ₹15.05
- 50-session SMA
- ₹15.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.