TrendNitiNSE · IV · VERTIS
VERTIS INFRASTRUCTURE TST
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,364.82
- 52-week high
- ₹125.00
- 52-week low
- ₹103.05
- Volume (shares)
- 25,000
- 50 DMA
- ₹115.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-11-02 · Stock +4.07% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 25,000
- Prior 20-session average
- 7,22,500
- Volume / prior average
- 0.03×
- Turnover (₹ cr)
- 0.29
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 25,000 |
| 2026-10-30 | ₹115.00 | ₹115.00 | ₹115.00 | ₹115.00 | 14,00,000 |
| 2026-10-28 | ₹115.00 | ₹115.00 | ₹114.85 | ₹114.97 | 3,00,000 |
| 2026-10-27 | ₹115.00 | ₹115.50 | ₹115.00 | ₹115.50 | 3,25,000 |
| 2026-10-26 | ₹115.00 | ₹115.50 | ₹115.00 | ₹115.45 | 10,75,000 |
| 2026-10-23 | ₹115.60 | ₹115.60 | ₹114.05 | ₹114.25 | 3,00,000 |
| 2026-10-22 | ₹116.00 | ₹116.00 | ₹116.00 | ₹116.00 | 3,00,000 |
| 2026-10-21 | ₹116.00 | ₹116.00 | ₹115.30 | ₹115.30 | 16,50,000 |
| 2026-10-19 | ₹115.30 | ₹115.30 | ₹115.25 | ₹115.25 | 1,75,000 |
| 2026-10-16 | ₹115.50 | ₹115.50 | ₹115.50 | ₹115.50 | 75,000 |
Price & activity
- Open
- ₹115.00
- Day high
- ₹115.00
- Day low
- ₹115.00
- Previous close
- ₹115.00
- Volume
- 25,000
- Turnover (₹ cr)
- 0.29
- 1 week return
- +0.66%
- 1 month return
- -0.65%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹115.24
- 50-session SMA
- ₹115.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 17,364.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.