TrendNiti
NSE · BE · VALIANTLAB
Valiant Laboratories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 656.48
- 52-week high
- ₹141.38
- 52-week low
- ₹49.51
- Volume (shares)
- 10,754
- 50 DMA
- ₹116.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-17 → 2026-11-04 · Stock +90.53% · Nifty 50 -1.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,754
- Prior 20-session average
- 58,726
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.13
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹120.87 | ₹120.87 | ₹120.87 | ₹120.87 | 10,754 |
| 2026-11-03 | ₹123.33 | ₹123.33 | ₹123.33 | ₹123.33 | 9,901 |
| 2026-11-02 | ₹125.85 | ₹128.60 | ₹125.84 | ₹125.84 | 77,172 |
| 2026-10-30 | ₹130.88 | ₹130.88 | ₹128.33 | ₹128.40 | 11,688 |
| 2026-10-29 | ₹125.00 | ₹128.33 | ₹125.00 | ₹128.33 | 37,932 |
| 2026-10-28 | ₹120.91 | ₹125.82 | ₹120.90 | ₹125.82 | 86,797 |
| 2026-10-27 | ₹123.36 | ₹123.36 | ₹123.36 | ₹123.36 | 6,312 |
| 2026-10-26 | ₹125.87 | ₹125.87 | ₹125.87 | ₹125.87 | 58,282 |
| 2026-10-23 | ₹128.43 | ₹128.43 | ₹128.43 | ₹128.43 | 9,957 |
| 2026-10-22 | ₹131.05 | ₹131.05 | ₹131.05 | ₹131.05 | 11,514 |
Price & activity
- Open
- ₹120.87
- Day high
- ₹120.87
- Day low
- ₹120.87
- Previous close
- ₹123.33
- Volume
- 10,754
- Turnover (₹ cr)
- 0.13
- 1 week return
- -3.93%
- 1 month return
- -2.98%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹125.01
- 50-session SMA
- ₹116.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JWS01017
- Listed
- 2023-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 656.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.