TrendNiti
NSE · EQ · VENUSREM
Venus Remedies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,845.85
- 52-week high
- ₹2,044.30
- 52-week low
- ₹433.70
- Volume (shares)
- 35,894
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-21 → 2026-11-04 · Stock +30.01% · Nifty 50 +2.33%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,894
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 4.88
- Delivery
- 56.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,316.10 | ₹1,380.90 | ₹1,316.10 | ₹1,380.90 | 35,894 |
| 2026-11-03 | ₹1,357.90 | ₹1,364.90 | ₹1,302.90 | ₹1,315.20 | 36,660 |
| 2026-11-02 | ₹1,235.00 | ₹1,300.50 | ₹1,219.20 | ₹1,300.50 | 43,580 |
| 2026-10-01 | ₹1,877.00 | ₹1,880.00 | ₹1,715.00 | ₹1,796.70 | 1,16,523 |
| 2026-09-30 | ₹1,738.90 | ₹1,796.10 | ₹1,730.00 | ₹1,796.10 | 28,419 |
| 2026-09-29 | ₹1,629.80 | ₹1,710.60 | ₹1,629.80 | ₹1,710.60 | 44,957 |
| 2026-09-28 | ₹1,699.00 | ₹1,732.90 | ₹1,621.00 | ₹1,629.20 | 40,916 |
| 2026-09-25 | ₹1,618.00 | ₹1,705.00 | ₹1,611.90 | ₹1,668.40 | 36,028 |
| 2026-09-24 | ₹1,628.90 | ₹1,674.80 | ₹1,582.20 | ₹1,624.80 | 31,456 |
| 2026-09-23 | ₹1,603.40 | ₹1,679.30 | ₹1,603.40 | ₹1,643.70 | 33,367 |
Price & activity
- Open
- ₹1,316.10
- Day high
- ₹1,380.90
- Day low
- ₹1,316.10
- Previous close
- ₹1,315.20
- Volume
- 35,894
- Turnover (₹ cr)
- 4.88
- 1 week return
- +21.08%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 56.73%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE411B01019
- Listed
- 2006-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,845.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.