TrendNiti
NSE · EQ · VARDHACRLC
Vardhman Acrylics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 316.39
- 52-week high
- ₹48.55
- 52-week low
- ₹27.01
- Volume (shares)
- 29,785
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -11.47% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,785
- Prior 20-session average
- 25,020
- Volume / prior average
- 1.19×
- Turnover (₹ cr)
- 0.12
- Delivery
- 82.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.60 | ₹40.59 | ₹38.61 | ₹39.37 | 29,785 |
| 2026-11-03 | ₹40.00 | ₹40.00 | ₹39.20 | ₹39.90 | 17,656 |
| 2026-11-02 | ₹39.61 | ₹40.80 | ₹39.00 | ₹39.43 | 19,151 |
| 2026-10-30 | ₹40.30 | ₹40.88 | ₹38.30 | ₹39.41 | 19,184 |
| 2026-10-29 | ₹40.15 | ₹41.69 | ₹39.60 | ₹40.30 | 18,425 |
| 2026-10-28 | ₹42.30 | ₹42.30 | ₹40.06 | ₹40.57 | 28,362 |
| 2026-10-27 | ₹41.11 | ₹42.40 | ₹40.01 | ₹41.60 | 12,711 |
| 2026-10-26 | ₹39.35 | ₹41.99 | ₹39.35 | ₹41.11 | 26,496 |
| 2026-10-23 | ₹42.00 | ₹42.00 | ₹39.00 | ₹39.32 | 17,164 |
| 2026-10-22 | ₹42.15 | ₹42.15 | ₹40.00 | ₹41.60 | 18,680 |
Price & activity
- Open
- ₹39.60
- Day high
- ₹40.59
- Day low
- ₹38.61
- Previous close
- ₹39.90
- Volume
- 29,785
- Turnover (₹ cr)
- 0.12
- 1 week return
- -2.96%
- 1 month return
- -11.47%
- 3 month return
- —
- Delivery
- 82.89%
- 20-session EMA
- ₹41.56
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE116G01013
- Listed
- 2003-09-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 316.39
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.