TrendNiti
NSE · EQ · VARMORA
Varmora Granito Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,030.37
- 52-week high
- ₹163.77
- 52-week low
- ₹117.42
- Volume (shares)
- 12,38,707
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-29 → 2026-11-04 · Stock -11.90% · Nifty 50 +5.48%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,38,707
- Prior 20-session average
- 11,44,686
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 16.29
- Delivery
- 54.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹122.95 | ₹136.00 | ₹122.00 | ₹134.08 | 12,38,707 |
| 2026-11-03 | ₹125.49 | ₹126.84 | ₹121.00 | ₹123.27 | 2,83,446 |
| 2026-11-02 | ₹120.50 | ₹127.75 | ₹119.00 | ₹125.13 | 9,13,185 |
| 2026-10-30 | ₹121.04 | ₹123.43 | ₹117.42 | ₹121.17 | 4,55,423 |
| 2026-10-29 | ₹123.39 | ₹123.39 | ₹119.28 | ₹122.06 | 11,56,217 |
| 2026-10-28 | ₹124.00 | ₹124.60 | ₹121.28 | ₹122.30 | 13,67,904 |
| 2026-10-27 | ₹120.10 | ₹125.50 | ₹120.10 | ₹124.28 | 4,09,026 |
| 2026-10-26 | ₹127.15 | ₹129.80 | ₹120.35 | ₹123.02 | 9,86,585 |
| 2026-10-23 | ₹135.12 | ₹135.12 | ₹125.85 | ₹127.15 | 6,50,625 |
| 2026-10-22 | ₹136.00 | ₹136.05 | ₹128.56 | ₹135.12 | 12,04,249 |
Price & activity
- Open
- ₹122.95
- Day high
- ₹136.00
- Day low
- ₹122.00
- Previous close
- ₹123.27
- Volume
- 12,38,707
- Turnover (₹ cr)
- 16.29
- 1 week return
- +9.63%
- 1 month return
- -0.59%
- 3 month return
- —
- Delivery
- 54.38%
- 20-session EMA
- ₹129.96
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0M5301040
- Listed
- 2026-09-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,030.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.