TrendNiti
NSE · EQ · VARDMNPOLY
Vardhman Polytex Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 242.96
- 52-week high
- ₹9.15
- 52-week low
- ₹4.50
- Volume (shares)
- 4,06,504
- 50 DMA
- ₹5.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,06,504
- Prior 20-session average
- 5,19,929
- Volume / prior average
- 0.78×
- Turnover (₹ cr)
- 0.20
- Delivery
- 67.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.10 | ₹5.15 | ₹4.85 | ₹5.03 | 4,06,504 |
| 2026-11-03 | ₹4.79 | ₹4.79 | ₹4.60 | ₹4.64 | 28,63,394 |
| 2026-11-02 | ₹4.79 | ₹4.80 | ₹4.61 | ₹4.70 | 1,70,147 |
| 2026-10-30 | ₹4.98 | ₹4.98 | ₹4.60 | ₹4.74 | 1,19,698 |
| 2026-10-29 | ₹4.99 | ₹4.99 | ₹4.50 | ₹4.76 | 2,73,502 |
| 2026-10-28 | ₹5.00 | ₹5.05 | ₹4.85 | ₹4.88 | 2,14,613 |
| 2026-10-27 | ₹5.09 | ₹5.15 | ₹4.90 | ₹4.99 | 1,19,592 |
| 2026-10-26 | ₹5.01 | ₹5.10 | ₹4.90 | ₹4.97 | 1,21,797 |
| 2026-10-23 | ₹5.12 | ₹5.19 | ₹5.01 | ₹5.07 | 80,658 |
| 2026-10-22 | ₹5.08 | ₹5.19 | ₹5.01 | ₹5.12 | 1,04,182 |
Price & activity
- Open
- ₹5.10
- Day high
- ₹5.15
- Day low
- ₹4.85
- Previous close
- ₹4.64
- Volume
- 4,06,504
- Turnover (₹ cr)
- 0.20
- 1 week return
- +3.07%
- 1 month return
- -9.37%
- 3 month return
- -16.58%
- Delivery
- 67.24%
- 20-session EMA
- ₹5.08
- 50-session SMA
- ₹5.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE835A01029
- Listed
- 2003-05-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 242.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.