TrendNiti
NSE · EQ · VESUVIUS
Vesuvius India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,515.64
- 52-week high
- ₹607.90
- 52-week low
- ₹354.05
- Volume (shares)
- 59,491
- 50 DMA
- ₹402.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.75% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,491
- Prior 20-session average
- 84,651
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 2.20
- Delivery
- 45.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹368.50 | ₹374.75 | ₹365.90 | ₹370.30 | 59,491 |
| 2026-11-03 | ₹372.00 | ₹374.80 | ₹362.55 | ₹367.05 | 81,525 |
| 2026-11-02 | ₹360.40 | ₹380.10 | ₹360.35 | ₹377.00 | 66,331 |
| 2026-10-30 | ₹377.45 | ₹377.45 | ₹354.05 | ₹360.35 | 1,75,476 |
| 2026-10-29 | ₹380.90 | ₹382.15 | ₹375.70 | ₹378.05 | 35,519 |
| 2026-10-28 | ₹381.20 | ₹386.00 | ₹379.10 | ₹382.05 | 43,542 |
| 2026-10-27 | ₹385.40 | ₹389.40 | ₹380.00 | ₹383.35 | 65,312 |
| 2026-10-26 | ₹390.00 | ₹394.00 | ₹379.45 | ₹385.40 | 68,443 |
| 2026-10-23 | ₹389.95 | ₹397.85 | ₹369.30 | ₹393.60 | 69,040 |
| 2026-10-22 | ₹390.95 | ₹392.70 | ₹384.05 | ₹388.55 | 28,727 |
Price & activity
- Open
- ₹368.50
- Day high
- ₹374.75
- Day low
- ₹365.90
- Previous close
- ₹367.05
- Volume
- 59,491
- Turnover (₹ cr)
- 2.20
- 1 week return
- -3.08%
- 1 month return
- -4.90%
- 3 month return
- -18.90%
- Delivery
- 45.67%
- 20-session EMA
- ₹387.12
- 50-session SMA
- ₹402.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE386A01023
- Listed
- 2002-10-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,515.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.