TrendNiti
NSE · BE · VELJAN
Veljan Denison Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 903.91
- 52-week high
- ₹2,790.70
- 52-week low
- ₹812.00
- Volume (shares)
- 476
- 50 DMA
- ₹2,115.75
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +22.42% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 476
- Prior 20-session average
- 1,146
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,968.70 | ₹2,008.70 | ₹1,968.70 | ₹2,008.70 | 476 |
| 2026-11-03 | ₹2,008.80 | ₹2,008.80 | ₹2,008.80 | ₹2,008.80 | 1 |
| 2026-10-30 | ₹2,049.70 | ₹2,049.70 | ₹2,049.70 | ₹2,049.70 | 14 |
| 2026-10-29 | ₹2,091.50 | ₹2,091.50 | ₹2,091.50 | ₹2,091.50 | 22 |
| 2026-10-28 | ₹2,134.10 | ₹2,134.10 | ₹2,134.10 | ₹2,134.10 | 15 |
| 2026-10-27 | ₹2,178.00 | ₹2,178.00 | ₹2,177.60 | ₹2,177.60 | 111 |
| 2026-10-26 | ₹2,222.00 | ₹2,222.00 | ₹2,222.00 | ₹2,222.00 | 117 |
| 2026-10-23 | ₹2,267.30 | ₹2,267.30 | ₹2,267.30 | ₹2,267.30 | 10 |
| 2026-10-22 | ₹2,313.50 | ₹2,313.50 | ₹2,313.50 | ₹2,313.50 | 34 |
| 2026-10-21 | ₹2,360.70 | ₹2,360.70 | ₹2,360.70 | ₹2,360.70 | 12 |
Price & activity
- Open
- ₹1,968.70
- Day high
- ₹2,008.70
- Day low
- ₹1,968.70
- Previous close
- ₹2,008.80
- Volume
- 476
- Turnover (₹ cr)
- 0.09
- 1 week return
- -7.76%
- 1 month return
- -12.52%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹2,219.57
- 50-session SMA
- ₹2,115.75
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE232E01013
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 903.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.