TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
NPBETTATAAML - NPBET
₹313.35+5.87%+11.98%+11.30%1.712026-11-06
NPSTNetwork People Services Technologies Limited
₹1,776.20+1.29%+11.01%-4.24%2.832026-11-06
NRAILN R Agarwal Industries Limited
₹673.00-0.25%+1.22%+1.83%0.472026-11-06
NRBBEARINGNRB Bearing Limited
₹431.10-2.68%-3.72%-18.65%23.692026-11-06
NRLNupur Recyclers Limited
₹166.88-0.18%+4.30%+4.21%0.412026-11-06
NRVANDANAN R Vandana Tex Industries Limited
₹70.30+0.50%+0.50%+1.01%0.032026-11-06
NSILNalwa Sons Investments Limited
₹4,882.50-0.69%——0.252026-11-06
NSLNISPNMDC Steel Limited
₹39.60-0.73%+5.15%-2.34%6.602026-11-06
NTCINDNTC Industries Limited
₹119.66-1.89%-3.48%-9.71%0.032026-11-06
NTPCNTPC Limited
₹323.45+2.13%+2.28%+2.12%395.232026-11-06
NTPCGREENNTPC Green Energy Limited
₹82.63-1.27%+0.23%-6.64%30.812026-11-06
NUCLEUSNucleus Software Exports Limited
₹628.65-1.25%-3.67%-0.03%0.492026-11-06
NURECANureca Limited
₹302.30-0.30%+2.89%-9.46%0.112026-11-06
NUVAMANuvama Wealth Management Limited
₹1,848.10-1.35%+6.46%+1.22%86.342026-11-06
NUVOCONuvoco Vistas Corporation Limited
₹343.00-0.82%+7.05%+5.62%4.052026-11-06
NV20KOTAKMAMC - KTKNV20ETF
₹14.36+1.34%+7.40%+9.79%0.182026-11-06
NV20BEESNIP IND ETF ETF NV20
₹144.14+1.70%+7.26%+9.39%0.662026-11-06
NV20IETFICICI PRUDENTIAL NV20 ETF
₹14.06+1.81%+7.66%+9.59%2.082026-11-06
NXSTNEXUS SELECT TRUST
₹158.99-0.54%-0.42%-3.44%4.252026-11-06
NXT-INFRANXT-INFRA TRUST
₹97.500.00%-1.52%+0.52%0.242026-10-16 Older quote
NXT100CASEZERODHAAMC - NXT100CASE
₹10.53-0.28%+5.41%—0.042026-11-06
NYKAAFSN E-Commerce Ventures Limited
₹353.00+0.77%+1.04%+3.44%150.532026-11-06
OALOriental Aromatics Limited
₹493.75-9.62%-13.27%-4.24%3.172026-11-06
OBCLOBCL Limited
₹58.88-1.65%+2.52%+2.29%0.052026-11-06
OBEROIRLTYOberoi Realty Limited
₹1,739.00-0.13%+5.62%+0.17%47.502026-11-06
OBSCPOBSC Perfection Limited
₹826.60-3.37%+1.00%-5.22%1.702026-11-06
OCCLLTDOCCL Limited
₹165.03+1.51%-1.93%—1.742026-11-06
ODIGMAOdigma Consultancy Solutions Limited
₹20.51+0.94%+9.68%-1.87%0.022026-11-06
ODYCORPOdyssey Corporation Limited
₹6.59+1.54%+7.15%-1.64%0.022026-11-06
OFSSOracle Financial Services Software Limited
₹10,215.00+0.64%+2.20%-3.41%116.992026-11-06
OILOil India Limited
₹443.90+0.94%-2.22%-2.17%108.172026-11-06
OILCOUNTUBOil Country Tubular Limited
₹68.03-3.91%-2.63%-17.95%0.112026-11-06
OILIETFICICIPRAMC - OILIETF
₹11.370.00%+8.49%+5.47%2.102026-11-06
OLAELECOla Electric Mobility Limited
₹34.21-2.51%+3.10%-5.81%142.312026-11-06
OLAELEC-REOLA ELECTRIC MOBILITY LTD
₹1.34+2.45%——6.182026-10-26 Older quote
OLECTRAOlectra Greentech Limited
₹1,026.35-2.21%+7.91%-5.33%55.102026-11-06
OLILOneclick Logistics India Limited
₹324.15-0.26%+3.83%+10.16%3.262026-11-06
OMAXAUTOOmax Autos Limited
₹197.49-1.01%-1.26%-4.53%1.082026-11-06
OMAXEOmaxe Limited
₹103.33+5.46%+14.10%-3.44%3.832026-11-06
OMFREIGHTOm Freight Forwarders Limited
₹114.75+2.19%+22.07%+30.35%0.942026-11-06