TrendNiti
NSE · EQ · NPST
Network People Services Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,613.77
- 52-week high
- ₹1,934.00
- 52-week low
- ₹846.60
- Volume (shares)
- 15,534
- 50 DMA
- ₹1,729.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,534
- Prior 20-session average
- 39,942
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 2.67
- Delivery
- 59.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,710.00 | ₹1,750.00 | ₹1,666.10 | ₹1,732.10 | 15,534 |
| 2026-11-03 | ₹1,595.30 | ₹1,720.00 | ₹1,595.30 | ₹1,706.00 | 27,309 |
| 2026-11-02 | ₹1,605.00 | ₹1,640.00 | ₹1,556.30 | ₹1,595.30 | 21,600 |
| 2026-10-30 | ₹1,652.90 | ₹1,654.90 | ₹1,580.00 | ₹1,600.00 | 22,083 |
| 2026-10-29 | ₹1,646.40 | ₹1,678.00 | ₹1,621.30 | ₹1,652.90 | 15,459 |
| 2026-10-28 | ₹1,698.10 | ₹1,707.80 | ₹1,612.60 | ₹1,646.40 | 22,315 |
| 2026-10-27 | ₹1,640.00 | ₹1,722.40 | ₹1,640.00 | ₹1,686.70 | 26,997 |
| 2026-10-26 | ₹1,635.00 | ₹1,672.50 | ₹1,596.70 | ₹1,639.50 | 26,795 |
| 2026-10-23 | ₹1,683.30 | ₹1,685.10 | ₹1,527.40 | ₹1,648.30 | 61,142 |
| 2026-10-22 | ₹1,707.30 | ₹1,745.90 | ₹1,658.90 | ₹1,673.20 | 14,566 |
Price & activity
- Open
- ₹1,710.00
- Day high
- ₹1,750.00
- Day low
- ₹1,666.10
- Previous close
- ₹1,706.00
- Volume
- 15,534
- Turnover (₹ cr)
- 2.67
- 1 week return
- +5.21%
- 1 month return
- -5.53%
- 3 month return
- +13.86%
- Delivery
- 59.59%
- 20-session EMA
- ₹1,705.13
- 50-session SMA
- ₹1,729.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FFK01017
- Listed
- 2025-04-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,613.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.