TrendNiti
NSE · EQ · NRAIL
N R Agarwal Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,139.26
- 52-week high
- ₹834.00
- 52-week low
- ₹385.00
- Volume (shares)
- 34,811
- 50 DMA
- ₹635.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +37.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,811
- Prior 20-session average
- 60,887
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 2.39
- Delivery
- 51.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹707.70 | ₹720.00 | ₹653.90 | ₹669.40 | 34,811 |
| 2026-11-03 | ₹708.00 | ₹750.00 | ₹686.55 | ₹718.95 | 28,802 |
| 2026-11-02 | ₹655.10 | ₹723.00 | ₹646.75 | ₹708.20 | 19,948 |
| 2026-10-30 | ₹675.05 | ₹692.95 | ₹650.10 | ₹664.90 | 15,003 |
| 2026-10-29 | ₹690.65 | ₹694.80 | ₹642.35 | ₹686.05 | 11,798 |
| 2026-10-28 | ₹684.00 | ₹704.95 | ₹663.85 | ₹677.20 | 17,611 |
| 2026-10-27 | ₹672.00 | ₹694.40 | ₹661.30 | ₹674.25 | 9,635 |
| 2026-10-26 | ₹653.75 | ₹715.05 | ₹649.10 | ₹659.30 | 15,037 |
| 2026-10-23 | ₹666.15 | ₹667.80 | ₹632.60 | ₹656.15 | 26,549 |
| 2026-10-22 | ₹677.05 | ₹696.30 | ₹665.15 | ₹672.80 | 22,267 |
Price & activity
- Open
- ₹707.70
- Day high
- ₹720.00
- Day low
- ₹653.90
- Previous close
- ₹718.95
- Volume
- 34,811
- Turnover (₹ cr)
- 2.39
- 1 week return
- -1.15%
- 1 month return
- +1.22%
- 3 month return
- +38.45%
- Delivery
- 51.76%
- 20-session EMA
- ₹681.73
- 50-session SMA
- ₹635.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE740D01017
- Listed
- 2017-04-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,139.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.