TrendNiti
NSE · EQ · NRBBEARING
NRB Bearing Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,695.42
- 52-week high
- ₹559.90
- 52-week low
- ₹212.55
- Volume (shares)
- 3,35,653
- 50 DMA
- ₹491.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,35,653
- Prior 20-session average
- 3,21,400
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 16.08
- Delivery
- 51.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹475.70 | ₹488.40 | ₹460.20 | ₹484.45 | 3,35,653 |
| 2026-11-03 | ₹472.15 | ₹479.80 | ₹462.10 | ₹465.85 | 2,57,615 |
| 2026-11-02 | ₹446.05 | ₹472.00 | ₹442.00 | ₹468.80 | 3,12,196 |
| 2026-10-30 | ₹456.00 | ₹461.15 | ₹442.30 | ₹447.75 | 2,19,512 |
| 2026-10-29 | ₹452.00 | ₹457.70 | ₹446.45 | ₹455.55 | 1,00,800 |
| 2026-10-28 | ₹451.05 | ₹469.05 | ₹451.00 | ₹454.85 | 1,78,602 |
| 2026-10-27 | ₹443.00 | ₹463.90 | ₹436.45 | ₹457.15 | 3,76,058 |
| 2026-10-26 | ₹435.40 | ₹442.95 | ₹431.05 | ₹436.30 | 2,53,211 |
| 2026-10-23 | ₹461.00 | ₹461.00 | ₹428.55 | ₹439.20 | 5,49,441 |
| 2026-10-22 | ₹450.00 | ₹462.15 | ₹443.35 | ₹455.80 | 3,99,957 |
Price & activity
- Open
- ₹475.70
- Day high
- ₹488.40
- Day low
- ₹460.20
- Previous close
- ₹465.85
- Volume
- 3,35,653
- Turnover (₹ cr)
- 16.08
- 1 week return
- +6.51%
- 1 month return
- -9.57%
- 3 month return
- +12.69%
- Delivery
- 51.48%
- 20-session EMA
- ₹476.32
- 50-session SMA
- ₹491.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE349A01021
- Listed
- 2000-03-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,695.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.