TrendNiti
NSE · EQ · OCCLLTD
OCCL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 799.41
- 52-week high
- ₹251.00
- 52-week low
- ₹75.71
- Volume (shares)
- 2,15,283
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -31.29% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,15,283
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 3.44
- Delivery
- 58.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.30 | ₹168.82 | ₹157.00 | ₹160.04 | 2,15,283 |
| 2026-11-03 | ₹164.80 | ₹169.78 | ₹162.37 | ₹164.47 | 1,14,060 |
| 2026-11-02 | ₹168.27 | ₹174.70 | ₹162.35 | ₹163.83 | 1,05,874 |
| 2026-10-30 | ₹173.00 | ₹176.97 | ₹166.00 | ₹168.27 | 65,380 |
| 2026-10-29 | ₹164.00 | ₹176.30 | ₹164.00 | ₹174.83 | 67,664 |
| 2026-10-28 | ₹174.00 | ₹174.78 | ₹164.00 | ₹165.32 | 83,651 |
| 2026-10-27 | ₹170.00 | ₹179.10 | ₹166.00 | ₹172.72 | 1,27,227 |
| 2026-10-26 | ₹161.70 | ₹173.16 | ₹156.33 | ₹166.71 | 1,44,631 |
| 2026-10-23 | ₹164.21 | ₹165.46 | ₹153.32 | ₹161.96 | 1,47,668 |
| 2026-10-22 | ₹166.00 | ₹173.79 | ₹159.16 | ₹164.81 | 1,75,801 |
Price & activity
- Open
- ₹165.30
- Day high
- ₹168.82
- Day low
- ₹157.00
- Previous close
- ₹164.47
- Volume
- 2,15,283
- Turnover (₹ cr)
- 3.44
- 1 week return
- -3.19%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 58.87%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PK601023
- Listed
- 2024-10-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 799.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.