TrendNiti
NSE · BE · NURECA
Nureca Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 293.41
- 52-week high
- ₹376.00
- 52-week low
- ₹204.00
- Volume (shares)
- 2,920
- 50 DMA
- ₹326.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -5.12% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,920
- Prior 20-session average
- 4,996
- Volume / prior average
- 0.58×
- Turnover (₹ cr)
- 0.09
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹305.00 | ₹313.20 | ₹295.30 | ₹307.50 | 2,920 |
| 2026-11-03 | ₹296.00 | ₹311.00 | ₹295.50 | ₹305.00 | 5,467 |
| 2026-11-02 | ₹293.80 | ₹303.90 | ₹288.00 | ₹298.50 | 2,674 |
| 2026-10-30 | ₹304.95 | ₹304.95 | ₹292.00 | ₹293.80 | 2,488 |
| 2026-10-29 | ₹301.00 | ₹307.95 | ₹293.05 | ₹302.90 | 5,749 |
| 2026-10-28 | ₹297.90 | ₹310.00 | ₹292.20 | ₹300.50 | 4,374 |
| 2026-10-27 | ₹313.30 | ₹320.40 | ₹295.00 | ₹297.90 | 12,042 |
| 2026-10-26 | ₹308.00 | ₹318.40 | ₹303.00 | ₹310.20 | 8,479 |
| 2026-10-23 | ₹333.35 | ₹342.50 | ₹316.70 | ₹316.70 | 5,059 |
| 2026-10-22 | ₹335.00 | ₹345.30 | ₹328.00 | ₹333.35 | 9,735 |
Price & activity
- Open
- ₹305.00
- Day high
- ₹313.20
- Day low
- ₹295.30
- Previous close
- ₹305.00
- Volume
- 2,920
- Turnover (₹ cr)
- 0.09
- 1 week return
- +2.33%
- 1 month return
- -9.31%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹314.59
- 50-session SMA
- ₹326.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0DSF01015
- Listed
- 2021-02-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 293.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.