TrendNiti
NSE · EQ · OLECTRA
Olectra Greentech Limited
Automobile and Auto Components
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,689.89
- 52-week high
- ₹1,557.90
- 52-week low
- ₹866.60
- Volume (shares)
- 6,28,186
- 50 DMA
- ₹1,136.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -24.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,28,186
- Prior 20-session average
- 2,71,153
- Volume / prior average
- 2.32×
- Turnover (₹ cr)
- 65.49
- Delivery
- 28.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,018.00 | ₹1,064.00 | ₹999.20 | ₹1,058.70 | 6,28,186 |
| 2026-11-03 | ₹1,005.95 | ₹1,027.90 | ₹999.10 | ₹1,008.65 | 3,91,184 |
| 2026-11-02 | ₹954.00 | ₹995.00 | ₹953.40 | ₹991.60 | 3,53,915 |
| 2026-10-30 | ₹976.40 | ₹983.00 | ₹946.80 | ₹951.10 | 2,88,934 |
| 2026-10-29 | ₹984.90 | ₹988.30 | ₹963.00 | ₹976.50 | 2,55,773 |
| 2026-10-28 | ₹977.00 | ₹998.50 | ₹971.00 | ₹985.20 | 2,34,685 |
| 2026-10-27 | ₹961.50 | ₹999.00 | ₹956.90 | ₹979.00 | 2,99,525 |
| 2026-10-26 | ₹955.00 | ₹970.30 | ₹940.40 | ₹961.50 | 3,15,908 |
| 2026-10-23 | ₹991.50 | ₹993.30 | ₹940.00 | ₹955.70 | 4,35,937 |
| 2026-10-22 | ₹1,000.00 | ₹1,008.60 | ₹986.40 | ₹990.80 | 2,45,396 |
Price & activity
- Open
- ₹1,018.00
- Day high
- ₹1,064.00
- Day low
- ₹999.20
- Previous close
- ₹1,008.65
- Volume
- 6,28,186
- Turnover (₹ cr)
- 65.49
- 1 week return
- +7.46%
- 1 month return
- -1.83%
- 3 month return
- -21.45%
- Delivery
- 28.94%
- 20-session EMA
- ₹1,030.62
- 50-session SMA
- ₹1,136.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE260D01016
- Listed
- 2002-03-20
- Face value
- ₹4.00
- Market cap (₹ cr)
- 8,689.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.