TrendNiti
NSE · EQ · OAL
Oriental Aromatics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,904.29
- 52-week high
- ₹645.00
- 52-week low
- ₹228.00
- Volume (shares)
- 16,360
- 50 DMA
- ₹529.90
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +50.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,360
- Prior 20-session average
- 2,67,614
- Volume / prior average
- 0.06×
- Turnover (₹ cr)
- 0.92
- Delivery
- 47.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹558.80 | ₹569.90 | ₹543.00 | ₹565.85 | 16,360 |
| 2026-11-03 | ₹594.00 | ₹594.00 | ₹554.00 | ₹560.05 | 35,377 |
| 2026-11-02 | ₹580.05 | ₹595.00 | ₹573.70 | ₹588.90 | 31,658 |
| 2026-10-30 | ₹607.05 | ₹608.55 | ₹562.00 | ₹569.30 | 57,939 |
| 2026-10-29 | ₹640.00 | ₹640.00 | ₹589.40 | ₹607.05 | 65,730 |
| 2026-10-28 | ₹626.00 | ₹641.45 | ₹610.60 | ₹622.70 | 33,489 |
| 2026-10-27 | ₹632.00 | ₹645.00 | ₹610.00 | ₹625.70 | 71,930 |
| 2026-10-26 | ₹572.00 | ₹637.00 | ₹556.40 | ₹628.05 | 1,26,997 |
| 2026-10-23 | ₹581.25 | ₹585.00 | ₹543.05 | ₹577.45 | 1,72,134 |
| 2026-10-22 | ₹604.95 | ₹613.00 | ₹580.00 | ₹589.40 | 52,702 |
Price & activity
- Open
- ₹558.80
- Day high
- ₹569.90
- Day low
- ₹543.00
- Previous close
- ₹560.05
- Volume
- 16,360
- Turnover (₹ cr)
- 0.92
- 1 week return
- -9.13%
- 1 month return
- +9.85%
- 3 month return
- +48.69%
- Delivery
- 47.75%
- 20-session EMA
- ₹573.90
- 50-session SMA
- ₹529.90
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE959C01023
- Listed
- 2019-07-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,904.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.