TrendNitiNSE · IV · NXT-INFRA
NXT-INFRA TRUST
Industry unavailable
Close · 2026-10-16 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,549.80
- 52-week high
- ₹100.05
- 52-week low
- ₹93.85
- Volume (shares)
- 25,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-23 → 2026-10-16 · Stock +2.09% · Nifty 50 -3.03%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-16- Volume (shares)
- 25,000
- Prior 20-session average
- 4,67,500
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.24
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-16 | ₹97.50 | ₹97.50 | ₹97.50 | ₹97.50 | 25,000 |
| 2026-10-14 | ₹97.50 | ₹97.50 | ₹97.50 | ₹97.50 | 15,50,000 |
| 2026-10-13 | ₹100.00 | ₹100.00 | ₹98.00 | ₹98.00 | 5,50,000 |
| 2026-10-08 | ₹99.80 | ₹99.80 | ₹98.00 | ₹98.00 | 1,00,000 |
| 2026-10-01 | ₹99.00 | ₹99.00 | ₹98.00 | ₹98.00 | 1,75,000 |
| 2026-09-30 | ₹99.00 | ₹99.00 | ₹99.00 | ₹99.00 | 4,00,000 |
| 2026-09-29 | ₹99.00 | ₹99.00 | ₹99.00 | ₹99.00 | 10,75,000 |
| 2026-09-28 | ₹99.00 | ₹100.00 | ₹99.00 | ₹99.00 | 4,00,000 |
| 2026-09-25 | ₹99.00 | ₹99.97 | ₹99.00 | ₹99.64 | 9,00,000 |
| 2026-09-24 | ₹99.80 | ₹99.80 | ₹97.50 | ₹97.50 | 5,75,000 |
Price & activity
- Open
- ₹97.50
- Day high
- ₹97.50
- Day low
- ₹97.50
- Previous close
- ₹97.50
- Volume
- 25,000
- Turnover (₹ cr)
- 0.24
- 1 week return
- -1.52%
- 1 month return
- +0.52%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹97.85
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 5,549.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.