TrendNiti
NSE · BE · OMFREIGHT
Om Freight Forwarders Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 371.57
- 52-week high
- ₹127.99
- 52-week low
- ₹58.95
- Volume (shares)
- 8,923
- 50 DMA
- ₹91.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +15.05% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,923
- Prior 20-session average
- 11,232
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 0.10
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.00 | ₹115.00 | ₹110.34 | ₹110.34 | 8,923 |
| 2026-11-03 | ₹124.90 | ₹124.90 | ₹116.14 | ₹116.14 | 43,379 |
| 2026-10-01 | ₹94.00 | ₹98.30 | ₹90.46 | ₹97.50 | 26,984 |
| 2026-09-30 | ₹93.49 | ₹94.00 | ₹90.00 | ₹94.00 | 12,358 |
| 2026-09-29 | ₹89.01 | ₹93.46 | ₹86.51 | ₹93.46 | 21,769 |
| 2026-09-28 | ₹87.50 | ₹90.00 | ₹87.50 | ₹89.01 | 2,094 |
| 2026-09-25 | ₹94.25 | ₹94.25 | ₹89.10 | ₹90.65 | 3,236 |
| 2026-09-24 | ₹90.65 | ₹92.95 | ₹88.26 | ₹91.83 | 13,595 |
| 2026-09-23 | ₹89.90 | ₹94.00 | ₹86.50 | ₹92.26 | 18,987 |
| 2026-09-22 | ₹88.95 | ₹90.87 | ₹87.10 | ₹90.29 | 10,900 |
Price & activity
- Open
- ₹114.00
- Day high
- ₹115.00
- Day low
- ₹110.34
- Previous close
- ₹116.14
- Volume
- 8,923
- Turnover (₹ cr)
- 0.10
- 1 week return
- +23.96%
- 1 month return
- +23.98%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹94.96
- 50-session SMA
- ₹91.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1BZC01019
- Listed
- 2025-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 371.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.