TrendNiti
NSE · EQ · OMAXE
Omaxe Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,784.56
- 52-week high
- ₹138.89
- 52-week low
- ₹62.50
- Volume (shares)
- 3,40,598
- 50 DMA
- ₹111.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,40,598
- Prior 20-session average
- 4,58,330
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 3.27
- Delivery
- 42.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹92.47 | ₹98.75 | ₹91.63 | ₹97.57 | 3,40,598 |
| 2026-11-03 | ₹94.05 | ₹96.00 | ₹91.89 | ₹92.51 | 1,33,984 |
| 2026-11-02 | ₹91.25 | ₹95.40 | ₹90.56 | ₹94.05 | 2,66,036 |
| 2026-10-30 | ₹94.50 | ₹96.50 | ₹89.92 | ₹90.56 | 4,88,251 |
| 2026-10-29 | ₹97.90 | ₹99.88 | ₹94.20 | ₹95.54 | 4,53,698 |
| 2026-10-28 | ₹103.50 | ₹103.50 | ₹97.25 | ₹98.36 | 4,74,448 |
| 2026-10-27 | ₹102.96 | ₹107.49 | ₹102.40 | ₹103.84 | 3,42,404 |
| 2026-10-26 | ₹98.75 | ₹104.47 | ₹97.79 | ₹103.20 | 3,55,614 |
| 2026-10-23 | ₹107.00 | ₹108.10 | ₹97.25 | ₹98.73 | 4,48,600 |
| 2026-10-22 | ₹107.50 | ₹108.00 | ₹102.99 | ₹105.77 | 2,90,967 |
Price & activity
- Open
- ₹92.47
- Day high
- ₹98.75
- Day low
- ₹91.63
- Previous close
- ₹92.51
- Volume
- 3,40,598
- Turnover (₹ cr)
- 3.27
- 1 week return
- -0.80%
- 1 month return
- -9.18%
- 3 month return
- +11.38%
- Delivery
- 42.74%
- 20-session EMA
- ₹101.49
- 50-session SMA
- ₹111.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE800H01010
- Listed
- 2007-08-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,784.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.