TrendNiti
NSE · BE · NRL
Nupur Recyclers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,174.79
- 52-week high
- ₹176.40
- 52-week low
- ₹45.10
- Volume (shares)
- 59,038
- 50 DMA
- ₹148.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +50.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 59,038
- Prior 20-session average
- 46,075
- Volume / prior average
- 1.28×
- Turnover (₹ cr)
- 1.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹172.80 | ₹176.40 | ₹166.00 | ₹170.09 | 59,038 |
| 2026-11-03 | ₹170.00 | ₹176.40 | ₹168.00 | ₹172.09 | 76,451 |
| 2026-11-02 | ₹159.00 | ₹168.00 | ₹152.00 | ₹168.00 | 77,026 |
| 2026-10-30 | ₹159.00 | ₹160.00 | ₹155.90 | ₹160.00 | 59,022 |
| 2026-10-29 | ₹158.00 | ₹159.00 | ₹158.00 | ₹159.00 | 25,954 |
| 2026-10-28 | ₹154.00 | ₹158.00 | ₹153.86 | ₹158.00 | 55,223 |
| 2026-10-27 | ₹155.00 | ₹157.00 | ₹153.45 | ₹157.00 | 88,081 |
| 2026-10-26 | ₹153.96 | ₹154.00 | ₹153.96 | ₹154.00 | 1,11,085 |
| 2026-10-23 | ₹157.10 | ₹157.10 | ₹157.10 | ₹157.10 | 1,424 |
| 2026-10-22 | ₹160.30 | ₹160.30 | ₹160.30 | ₹160.30 | 8,246 |
Price & activity
- Open
- ₹172.80
- Day high
- ₹176.40
- Day low
- ₹166.00
- Previous close
- ₹172.09
- Volume
- 59,038
- Turnover (₹ cr)
- 1.00
- 1 week return
- +7.65%
- 1 month return
- +8.34%
- 3 month return
- +53.39%
- Delivery
- —
- 20-session EMA
- ₹161.05
- 50-session SMA
- ₹148.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JM501013
- Listed
- 2023-01-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,174.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.