TrendNiti
NSE · EQ · OMAXAUTO
Omax Autos Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 432.57
- 52-week high
- ₹263.40
- 52-week low
- ₹84.50
- Volume (shares)
- 58,592
- 50 DMA
- ₹193.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-10 → 2026-11-04 · Stock +0.49% · Nifty 50 -2.54%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,592
- Prior 20-session average
- 1,68,722
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 1.18
- Delivery
- 49.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹199.08 | ₹205.78 | ₹196.61 | ₹202.41 | 58,592 |
| 2026-11-03 | ₹201.67 | ₹205.00 | ₹197.25 | ₹199.08 | 1,12,977 |
| 2026-11-02 | ₹205.00 | ₹210.93 | ₹197.25 | ₹202.26 | 1,26,256 |
| 2026-10-30 | ₹215.00 | ₹230.00 | ₹198.81 | ₹200.01 | 6,08,119 |
| 2026-10-29 | ₹211.80 | ₹219.44 | ₹208.27 | ₹213.70 | 1,96,117 |
| 2026-10-28 | ₹207.94 | ₹210.29 | ₹201.00 | ₹207.01 | 1,51,305 |
| 2026-10-27 | ₹190.71 | ₹205.82 | ₹189.65 | ₹201.12 | 67,540 |
| 2026-10-26 | ₹181.00 | ₹192.79 | ₹181.00 | ₹190.71 | 46,618 |
| 2026-10-23 | ₹196.00 | ₹196.99 | ₹179.17 | ₹185.49 | 77,040 |
| 2026-10-22 | ₹188.01 | ₹201.50 | ₹188.01 | ₹193.70 | 75,524 |
Price & activity
- Open
- ₹199.08
- Day high
- ₹205.78
- Day low
- ₹196.61
- Previous close
- ₹199.08
- Volume
- 58,592
- Turnover (₹ cr)
- 1.18
- 1 week return
- -2.22%
- 1 month return
- +0.48%
- 3 month return
- —
- Delivery
- 49.85%
- 20-session EMA
- ₹200.65
- 50-session SMA
- ₹193.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE090B01011
- Listed
- 2003-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 432.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.