TrendNiti
NSE · EQ · NSLNISP
NMDC Steel Limited
Metals & Mining
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,572.96
- 52-week high
- ₹53.75
- 52-week low
- ₹33.01
- Volume (shares)
- 19,69,843
- 50 DMA
- ₹41.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,69,843
- Prior 20-session average
- 41,99,974
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 7.70
- Delivery
- 51.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.49 | ₹39.60 | ₹38.15 | ₹39.49 | 19,69,843 |
| 2026-11-03 | ₹39.30 | ₹39.36 | ₹38.12 | ₹38.32 | 24,35,478 |
| 2026-11-02 | ₹37.83 | ₹39.15 | ₹37.75 | ₹38.96 | 25,68,186 |
| 2026-10-30 | ₹39.00 | ₹39.01 | ₹37.51 | ₹37.66 | 31,57,686 |
| 2026-10-29 | ₹38.90 | ₹39.23 | ₹38.75 | ₹38.92 | 14,42,858 |
| 2026-10-28 | ₹39.15 | ₹39.40 | ₹38.76 | ₹39.17 | 17,99,047 |
| 2026-10-27 | ₹38.54 | ₹39.59 | ₹38.16 | ₹39.39 | 30,56,750 |
| 2026-10-26 | ₹37.57 | ₹38.98 | ₹36.91 | ₹38.56 | 34,10,189 |
| 2026-10-23 | ₹39.05 | ₹39.06 | ₹36.78 | ₹37.56 | 59,27,143 |
| 2026-10-22 | ₹39.61 | ₹39.80 | ₹38.85 | ₹39.08 | 25,96,855 |
Price & activity
- Open
- ₹38.49
- Day high
- ₹39.60
- Day low
- ₹38.15
- Previous close
- ₹38.32
- Volume
- 19,69,843
- Turnover (₹ cr)
- 7.70
- 1 week return
- +0.82%
- 1 month return
- -2.49%
- 3 month return
- -10.27%
- Delivery
- 51.51%
- 20-session EMA
- ₹39.48
- 50-session SMA
- ₹41.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NNS01018
- Listed
- 2023-02-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,572.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.