TrendNiti
NSE · BE · OILCOUNTUB
Oil Country Tubular Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 368.76
- 52-week high
- ₹87.97
- 52-week low
- ₹35.65
- Volume (shares)
- 6,828
- 50 DMA
- ₹70.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,828
- Prior 20-session average
- 40,153
- Volume / prior average
- 0.17×
- Turnover (₹ cr)
- 0.05
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹71.69 | ₹71.85 | ₹69.07 | ₹70.93 | 6,828 |
| 2026-11-03 | ₹67.11 | ₹72.00 | ₹67.11 | ₹70.47 | 10,415 |
| 2026-11-02 | ₹69.53 | ₹72.00 | ₹68.85 | ₹69.00 | 13,512 |
| 2026-10-30 | ₹68.90 | ₹71.89 | ₹68.90 | ₹69.87 | 16,606 |
| 2026-10-29 | ₹70.77 | ₹72.60 | ₹69.01 | ₹70.30 | 36,726 |
| 2026-10-28 | ₹73.55 | ₹76.90 | ₹69.88 | ₹71.88 | 41,986 |
| 2026-10-27 | ₹69.49 | ₹74.44 | ₹67.40 | ₹73.55 | 35,057 |
| 2026-10-26 | ₹71.61 | ₹72.80 | ₹69.39 | ₹70.90 | 59,290 |
| 2026-10-23 | ₹73.04 | ₹73.04 | ₹73.04 | ₹73.04 | 5,663 |
| 2026-10-22 | ₹74.53 | ₹74.53 | ₹74.53 | ₹74.53 | 17,661 |
Price & activity
- Open
- ₹71.69
- Day high
- ₹71.85
- Day low
- ₹69.07
- Previous close
- ₹70.47
- Volume
- 6,828
- Turnover (₹ cr)
- 0.05
- 1 week return
- -1.32%
- 1 month return
- -11.00%
- 3 month return
- +22.31%
- Delivery
- —
- 20-session EMA
- ₹73.32
- 50-session SMA
- ₹70.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE591A01010
- Listed
- 1995-08-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 368.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.