TrendNiti
NSE · EQ · NUCLEUS
Nucleus Software Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,655.47
- 52-week high
- ₹1,064.80
- 52-week low
- ₹609.30
- Volume (shares)
- 28,003
- 50 DMA
- ₹680.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,003
- Prior 20-session average
- 18,469
- Volume / prior average
- 1.52×
- Turnover (₹ cr)
- 1.75
- Delivery
- 23.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹611.40 | ₹637.45 | ₹609.00 | ₹628.85 | 28,003 |
| 2026-11-03 | ₹626.90 | ₹628.90 | ₹609.35 | ₹611.40 | 13,621 |
| 2026-11-02 | ₹647.20 | ₹647.20 | ₹620.00 | ₹623.80 | 23,746 |
| 2026-10-30 | ₹656.90 | ₹667.35 | ₹642.00 | ₹652.60 | 11,547 |
| 2026-10-29 | ₹659.35 | ₹669.95 | ₹649.65 | ₹661.05 | 12,403 |
| 2026-10-28 | ₹665.00 | ₹670.15 | ₹659.10 | ₹664.85 | 12,440 |
| 2026-10-27 | ₹652.65 | ₹673.95 | ₹649.00 | ₹668.25 | 9,388 |
| 2026-10-26 | ₹638.20 | ₹658.55 | ₹635.05 | ₹655.15 | 8,151 |
| 2026-10-23 | ₹654.25 | ₹658.95 | ₹627.30 | ₹646.95 | 17,875 |
| 2026-10-22 | ₹665.00 | ₹665.00 | ₹650.00 | ₹654.25 | 11,270 |
Price & activity
- Open
- ₹611.40
- Day high
- ₹637.45
- Day low
- ₹609.00
- Previous close
- ₹611.40
- Volume
- 28,003
- Turnover (₹ cr)
- 1.75
- 1 week return
- -5.41%
- 1 month return
- -1.40%
- 3 month return
- -9.95%
- Delivery
- 23.19%
- 20-session EMA
- ₹650.99
- 50-session SMA
- ₹680.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE096B01018
- Listed
- 2002-12-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,655.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.