TrendNiti
← All stocks

NSE · EQ · OLAELEC

Ola Electric Mobility Limited

Automobile and Auto Components

₹35.04+1.30%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
16,217.94
52-week high
₹51.85
52-week low
₹22.25
Volume (shares)
4,30,73,391
50 DMA
₹36.59
200 DMA
—

PRICE & VOLUME

Price history

81 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

29.0532.6436.2339.8143.420 EMA50 DMAVolume (shares) · max 39,01,77,9892026-08-05 · 26,81,51,122 shares2026-08-06 · 4,57,60,166 shares2026-08-07 · 2,68,92,667 shares2026-08-10 · 6,23,49,277 shares2026-08-11 · 3,56,61,768 shares2026-08-12 · 4,04,04,612 shares2026-08-13 · 2,92,28,414 shares2026-08-14 · 3,31,30,857 shares2026-08-17 · 3,99,19,495 shares2026-08-18 · 1,81,75,012 shares2026-08-19 · 2,66,76,515 shares2026-08-20 · 2,18,69,017 shares2026-08-21 · 1,35,95,383 shares2026-08-24 · 1,71,34,555 shares2026-08-25 · 3,15,57,445 shares2026-08-26 · 9,49,82,946 shares2026-08-27 · 1,77,33,163 shares2026-08-28 · 7,84,63,929 shares2026-08-31 · 17,83,57,536 shares2026-09-01 · 8,71,86,035 shares2026-09-02 · 4,45,52,453 shares2026-09-03 · 6,67,32,839 shares2026-09-04 · 4,25,70,426 shares2026-09-07 · 2,84,26,081 shares2026-09-08 · 2,06,86,084 shares2026-09-09 · 1,90,57,493 shares2026-09-10 · 18,07,71,099 shares2026-09-11 · 4,86,76,576 shares2026-09-15 · 6,09,99,122 shares2026-09-16 · 4,23,59,603 shares2026-09-17 · 4,34,08,200 shares2026-09-18 · 4,87,38,061 shares2026-09-21 · 3,29,15,914 shares2026-09-22 · 7,38,04,321 shares2026-09-23 · 39,01,77,989 shares2026-09-24 · 37,60,53,325 shares2026-09-25 · 19,45,68,434 shares2026-09-28 · 8,39,34,195 shares2026-09-29 · 11,81,82,493 shares2026-09-30 · 5,74,79,402 shares2026-10-01 · 5,49,10,840 shares2026-10-05 · 3,56,09,938 shares2026-10-06 · 5,70,79,984 shares2026-10-07 · 6,14,27,676 shares2026-10-08 · 16,38,53,977 shares2026-10-09 · 6,93,38,643 shares2026-10-12 · 4,86,01,535 shares2026-10-13 · 3,68,36,825 shares2026-10-14 · 4,83,28,738 shares2026-10-15 · 1,86,01,111 shares2026-10-16 · 1,65,69,688 shares2026-10-19 · 1,63,66,468 shares2026-10-21 · 3,11,17,145 shares2026-10-22 · 4,97,39,710 shares2026-10-23 · 6,09,73,747 shares2026-10-26 · 4,36,09,444 shares2026-10-27 · 33,20,28,207 shares2026-10-28 · 35,92,26,438 shares2026-10-29 · 7,23,73,077 shares2026-10-30 · 5,95,71,699 shares2026-11-02 · 10,11,82,101 shares2026-11-03 · 5,30,97,726 shares2026-11-04 · 4,30,73,391 shares2026-08-052026-11-04
2026-11-04 · Close ₹35.04 · Volume 4,30,73,391 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

OLAELEC Nifty 50
70.2100104.62026-08-052026-11-04

2026-08-05 → 2026-11-04 · Stock -15.44% · Nifty 50 -2.70%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
4,30,73,391
Prior 20-session average
8,49,96,197
Volume / prior average
0.51×
Turnover (₹ cr)
150.44
Delivery
14.74%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹34.30₹35.44₹33.92₹35.044,30,73,391
2026-11-03₹34.90₹35.74₹33.82₹34.595,30,97,726
2026-11-02₹33.15₹35.63₹32.92₹35.0110,11,82,101
2026-10-30₹35.24₹35.24₹32.99₹33.185,95,71,699
2026-10-29₹36.00₹36.08₹34.62₹35.167,23,73,077
2026-10-28₹35.34₹37.47₹34.04₹36.6635,92,26,438
2026-10-27₹30.30₹35.90₹29.82₹34.8033,20,28,207
2026-10-26₹29.90₹30.37₹29.18₹29.944,36,09,444
2026-10-23₹31.09₹31.30₹29.53₹29.936,09,73,747
2026-10-22₹32.60₹33.08₹31.31₹31.944,97,39,710

Price & activity

Open
₹34.30
Day high
₹35.44
Day low
₹33.92
Previous close
₹34.59
Volume
4,30,73,391
Turnover (₹ cr)
150.44
1 week return
-4.42%
1 month return
-4.47%
3 month return
-9.15%
Delivery
14.74%
20-session EMA
₹34.72
50-session SMA
₹36.59

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0LXG01040
Listed
2024-08-09
Face value
₹10.00
Market cap (₹ cr)
16,217.94

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

RIGHTS 2:25 @PRM RS 17/-

More in Automobile and Auto Components

MARUTI ₹11,995.00M&M ₹2,961.90BAJAJ-AUTO ₹10,608.00TVSMOTOR ₹4,331.20EICHERMOT ₹7,420.00MOTHERSON ₹159.49HYUNDAI ₹2,063.00BOSCHLTD ₹50,925.00HEROMOTOCO ₹5,399.50TMPV ₹278.50BHARATFORG ₹1,812.80ATHERENERG ₹1,840.00