TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-05

Market breadth

2026-11-05 · 3473 stocks with comparable day changes

Advancing
2375
Declining
1033
Unchanged
65
Advance / decline
2.30

Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
GREENPLYGreenply Industries Limited
₹265.35+1.96%-11.79%-15.84%8.302026-11-05
GREENPOWEROrient Green Power Company Limited
₹8.88+0.79%+6.47%+1.60%6.632026-11-05
GRETEXGretex Industries Limited
₹214.00-4.89%-9.70%—0.022026-09-25 Older quote
GRINDWELLGrindwell Norton Limited
₹1,929.80-1.05%-1.30%-5.08%5.472026-11-05
GRINFRAG R Infraprojects Limited
₹785.60+2.21%+1.37%-3.61%4.942026-11-05
GRMOVERGRM Overseas Limited
₹94.68+1.83%+2.65%+19.79%26.032026-11-05
GROBTEAThe Grob Tea Company Limited
₹900.00+5.27%+6.51%+3.12%0.042026-11-05
GROWWBillionbrains Garage Ventures Limited
₹223.89+8.04%+17.15%+15.89%1,821.302026-11-05
GROWWCAPMGROWWAMC - GROWWCAPM
₹11.99+5.36%+9.10%+7.53%2.222026-11-05
GROWWCHEMGROWWAMC - GROWWCHEM
₹27.76-0.64%+1.95%-2.70%0.122026-11-05
GROWWDEFNCGROWWAMC - GROWWDEFNC
₹90.53-1.16%+2.53%-3.60%3.852026-11-05
GROWWEVGROWWAMC - GROWWEV
₹31.57+3.00%+7.05%+4.09%0.932026-11-05
GROWWGOLDGROWWAMC - GROWWGOLD
₹13.96+1.38%+1.53%-2.72%8.962026-11-05
GROWWHOSPIGROWWAMC - GROWWHOSPI
₹48.48-0.55%+6.62%+3.90%2.392026-11-05
GROWWLIQIDGROWWAMC - GROWWLIQID
₹111.50+0.02%+0.10%+0.42%19.992026-11-05
GROWWLOVOLGROWWAMC - GROWWLOVOL
₹10.33+1.27%+4.13%+4.45%0.032026-11-05
GROWWMC150GROWWAMC - GROWWMC150
₹223.48+2.57%+5.42%+1.17%0.022026-11-05
GROWWMETALGROWWAMC - GROWWMETAL
₹12.01+1.69%+6.57%+0.33%0.382026-11-05
GROWWMOM50GROWWAMC - GROWWMOM50
₹10.68+0.66%+2.99%-0.37%0.102026-11-05
GROWWN200GROWWAMC - GROWWN200
₹11.36+2.53%+5.87%+5.58%0.112026-11-05
GROWWNETGROWWAMC - GROWWNET
₹10.37+3.39%+4.75%+1.07%1.202026-11-05
GROWWNIFTYGROWWAMC - GROWWNIFTY
₹9.89+2.49%+6.69%+7.27%2.282026-11-05
GROWWNXT50GROWWAMC - GROWWNXT50
₹71.49+1.16%+4.98%+1.07%0.072026-11-05
GROWWPOWERGROWWAMC - GROWWPOWER
₹10.78+0.09%+2.76%-2.09%3.622026-11-05
GROWWPSEGROWWAMC - GROWWPSE
₹95.08-0.54%+3.62%+0.61%0.062026-11-05
GROWWPSUBKGROWWAMC - GROWWPSUBK
₹85.56+3.11%+2.54%+6.38%0.222026-11-05
GROWWRAILGROWWAMC - GROWWRAIL
₹26.37+1.23%+5.02%+1.23%14.532026-11-05
GROWWRLTYGROWWAMC - GROWWRLTY
₹10.03+3.83%+9.50%+6.14%0.352026-11-05
GROWWSC250GROWWAMC - GROWWSC250
₹10.13+0.80%+2.43%-2.41%0.502026-11-05
GROWWSLVRGROWWAMC - GROWWSLVR
₹18.27+0.94%-1.03%-15.38%7.022026-11-05
GRPLTDGRP Limited
₹1,970.60-0.15%+10.10%+6.35%0.302026-11-05
GRSEGarden Reach Shipbuilders & Engineers Limited
₹2,137.20-0.29%+11.13%-0.00%113.232026-11-05
GRWRHITECHGarware Hi-Tech Films Limited
₹7,630.50+1.14%+8.74%+7.43%52.822026-11-05
GSEC10ABSLBIRLASLAMC - GSEC10ABSL
₹112.41+1.36%+2.59%-0.16%0.002026-11-05
GSEC10ADDDSPAMC - GSEC10ADD
₹26.52+0.23%+1.22%-1.04%0.002026-11-04 Older quote
GSEC10IETFICICIPRAMC - ICICI10GS
₹265.86+1.95%+3.97%+1.45%0.002026-11-05
GSEC10YEARMIRAEAMC - MAGS813ETF
₹29.89+0.17%+1.25%+0.34%0.012026-11-05
GSEC5IETFICICIPRAMC - ICICI5GSEC
₹65.64-0.53%+0.15%0.00%0.032026-11-05
GSFCGujarat State Fertilizers & Chemicals Limited
₹141.54+0.57%+3.40%-7.77%7.562026-11-05
GSLSUGlobal Surfaces Limited
₹22.48-1.01%-10.04%—0.142026-11-05