TrendNitiNSE · EQ · GROWWCHEM
GROWWAMC - GROWWCHEM
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹31.74
- 52-week low
- ₹24.64
- Volume (shares)
- 27,949
- 50 DMA
- ₹28.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.33% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,949
- Prior 20-session average
- 31,664
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 0.08
- Delivery
- 66.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.59 | ₹28.00 | ₹27.24 | ₹27.94 | 27,949 |
| 2026-11-03 | ₹27.65 | ₹27.69 | ₹26.89 | ₹27.33 | 25,820 |
| 2026-11-02 | ₹26.77 | ₹27.14 | ₹26.75 | ₹27.11 | 33,155 |
| 2026-10-30 | ₹27.58 | ₹27.58 | ₹26.54 | ₹26.74 | 66,221 |
| 2026-10-29 | ₹27.22 | ₹27.27 | ₹26.49 | ₹27.23 | 1,07,273 |
| 2026-10-28 | ₹26.90 | ₹27.04 | ₹26.64 | ₹26.91 | 12,778 |
| 2026-10-27 | ₹26.68 | ₹26.80 | ₹26.25 | ₹26.77 | 13,811 |
| 2026-10-26 | ₹26.77 | ₹26.77 | ₹26.01 | ₹26.37 | 18,640 |
| 2026-10-23 | ₹26.74 | ₹27.39 | ₹26.13 | ₹26.77 | 39,687 |
| 2026-10-22 | ₹27.10 | ₹27.13 | ₹26.57 | ₹26.74 | 46,936 |
Price & activity
- Open
- ₹27.59
- Day high
- ₹28.00
- Day low
- ₹27.24
- Previous close
- ₹27.33
- Volume
- 27,949
- Turnover (₹ cr)
- 0.08
- 1 week return
- +3.83%
- 1 month return
- -1.06%
- 3 month return
- -6.93%
- Delivery
- 66.88%
- 20-session EMA
- ₹27.60
- 50-session SMA
- ₹28.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.