TrendNitiNSE · EQ · GROWWPSUBK
GROWWAMC - GROWWPSUBK
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹91.19
- 52-week low
- ₹77.57
- Volume (shares)
- 5,871
- 50 DMA
- ₹83.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,871
- Prior 20-session average
- 4,969
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 0.05
- Delivery
- 51.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹83.28 | ₹83.31 | ₹81.03 | ₹82.98 | 5,871 |
| 2026-11-03 | ₹82.59 | ₹84.90 | ₹82.00 | ₹82.47 | 17,737 |
| 2026-11-02 | ₹83.90 | ₹84.05 | ₹83.00 | ₹83.70 | 5,165 |
| 2026-10-30 | ₹83.44 | ₹83.49 | ₹81.00 | ₹82.61 | 1,627 |
| 2026-10-29 | ₹82.28 | ₹83.50 | ₹80.55 | ₹83.44 | 2,338 |
| 2026-10-28 | ₹79.87 | ₹81.67 | ₹79.87 | ₹81.34 | 14,525 |
| 2026-10-27 | ₹79.28 | ₹83.85 | ₹79.28 | ₹81.50 | 2,623 |
| 2026-10-26 | ₹81.50 | ₹81.50 | ₹79.43 | ₹80.90 | 2,568 |
| 2026-10-23 | ₹83.28 | ₹83.28 | ₹80.27 | ₹80.93 | 3,176 |
| 2026-10-22 | ₹83.57 | ₹83.57 | ₹81.52 | ₹82.30 | 1,780 |
Price & activity
- Open
- ₹83.28
- Day high
- ₹83.31
- Day low
- ₹81.03
- Previous close
- ₹82.47
- Volume
- 5,871
- Turnover (₹ cr)
- 0.05
- 1 week return
- +2.02%
- 1 month return
- +3.27%
- 3 month return
- -2.31%
- Delivery
- 51.61%
- 20-session EMA
- ₹82.29
- 50-session SMA
- ₹83.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.